Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2017 |
USD |
118.32 |
118.79 |
118.32 |
118.79 |
118.79 |
+0.62 (+0.52%)
|
437 |
| 14 Dec 2017 |
USD |
118.17 |
118.17 |
118.17 |
118.17 |
118.17 |
-0.26 (-0.22%)
|
50 |
| 13 Dec 2017 |
USD |
118.43 |
118.43 |
118.43 |
118.43 |
118.43 |
-0.165 (-0.14%)
|
0 |
| 12 Dec 2017 |
USD |
118.595 |
118.595 |
118.595 |
118.595 |
118.595 |
+0.095 (+0.08%)
|
0 |
| 11 Dec 2017 |
USD |
117.98 |
118.5 |
117.98 |
118.5 |
118.5 |
-0.25 (-0.21%)
|
327 |
| 8 Dec 2017 |
USD |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
-0.47 (-0.39%)
|
0 |
| 7 Dec 2017 |
USD |
119.22 |
119.22 |
119.22 |
119.22 |
119.22 |
+0.27 (+0.23%)
|
570 |
| 6 Dec 2017 |
USD |
119.23 |
119.23 |
118.56 |
118.95 |
118.95 |
+1.44 (+1.23%)
|
686 |
| 5 Dec 2017 |
USD |
117.51 |
117.51 |
117.51 |
117.51 |
117.51 |
-1.21 (-1.02%)
|
98 |
| 4 Dec 2017 |
USD |
118.72 |
118.72 |
118.72 |
118.72 |
118.72 |
-0.8 (-0.67%)
|
36 |
| 1 Dec 2017 |
USD |
119 |
119.52 |
119 |
119.52 |
119.52 |
+0.85 (+0.72%)
|
358 |
| 30 Nov 2017 |
USD |
118.67 |
118.67 |
118.67 |
118.67 |
118.67 |
-0.33 (-0.28%)
|
0 |
| 29 Nov 2017 |
USD |
119 |
119 |
119 |
119 |
119 |
-0.27 (-0.23%)
|
318 |
| 28 Nov 2017 |
USD |
119.27 |
119.27 |
119.27 |
119.27 |
119.27 |
-0.09 (-0.08%)
|
113 |
| 27 Nov 2017 |
USD |
119.1 |
119.36 |
118.8605 |
119.36 |
119.36 |
+0.01 (+0.01%)
|
1,763 |
| 24 Nov 2017 |
USD |
118.66 |
119.35 |
118.65 |
119.35 |
119.35 |
+0.26 (+0.22%)
|
252 |
| 23 Nov 2017 |
USD |
119.79 |
119.79 |
118.9 |
119.09 |
119.09 |
+0.08 (+0.07%)
|
2,486 |
| 22 Nov 2017 |
USD |
119.01 |
119.01 |
119.01 |
119.01 |
119.01 |
-0.54 (-0.45%)
|
0 |
| 21 Nov 2017 |
USD |
119.55 |
119.55 |
119.55 |
119.55 |
119.55 |
+0.04 (+0.03%)
|
76 |
| 20 Nov 2017 |
USD |
120.79 |
120.79 |
119.09 |
119.51 |
119.51 |
+0.48 (+0.40%)
|
3,937 |
| 17 Nov 2017 |
USD |
119.03 |
119.03 |
119.03 |
119.03 |
119.03 |
+0.07 (+0.06%)
|
132 |
| 16 Nov 2017 |
USD |
118.96 |
118.96 |
118.96 |
118.96 |
118.96 |
+0.07 (+0.06%)
|
94 |
| 15 Nov 2017 |
USD |
118.89 |
118.89 |
118.89 |
118.89 |
118.89 |
-0.37 (-0.31%)
|
0 |
| 14 Nov 2017 |
USD |
118.73 |
119.26 |
118.73 |
119.26 |
119.26 |
+0.22 (+0.18%)
|
407 |
| 13 Nov 2017 |
USD |
119.99 |
119.99 |
118.8 |
119.04 |
119.04 |
-0.15 (-0.13%)
|
633 |
| 10 Nov 2017 |
USD |
119.19 |
119.19 |
119.19 |
119.19 |
119.19 |
-0.05 (-0.04%)
|
222 |
| 9 Nov 2017 |
USD |
119.2 |
119.24 |
119.2 |
119.24 |
119.24 |
+0.52 (+0.44%)
|
261 |
| 8 Nov 2017 |
USD |
118.72 |
118.72 |
118.72 |
118.72 |
118.72 |
-0.72 (-0.60%)
|
112 |
| 7 Nov 2017 |
USD |
119.9 |
119.9 |
119.3 |
119.44 |
119.44 |
+0.24 (+0.20%)
|
1,094 |
| 6 Nov 2017 |
USD |
119.2 |
119.2 |
119.2 |
119.2 |
119.2 |
+0.01 (+0.01%)
|
903 |
