Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2017 |
USD |
120.05 |
120.05 |
119.02 |
119.19 |
119.19 |
+1.37 (+1.16%)
|
499 |
2 Nov 2017 |
USD |
117.82 |
117.82 |
117.82 |
117.82 |
117.82 |
-1.45 (-1.22%)
|
71 |
1 Nov 2017 |
USD |
119.27 |
119.27 |
119.27 |
119.27 |
119.27 |
-0.04 (-0.03%)
|
50 |
31 Oct 2017 |
USD |
119.31 |
119.31 |
119.31 |
119.31 |
119.31 |
+0.03 (+0.03%)
|
113 |
30 Oct 2017 |
USD |
119.28 |
119.28 |
119.28 |
119.28 |
119.28 |
+0.11 (+0.09%)
|
308 |
27 Oct 2017 |
USD |
119.54 |
119.54 |
119.17 |
119.17 |
119.17 |
+0.25 (+0.21%)
|
344 |
26 Oct 2017 |
USD |
118.92 |
118.92 |
118.92 |
118.92 |
118.92 |
-0.02 (-0.02%)
|
0 |
25 Oct 2017 |
USD |
118.94 |
118.94 |
118.94 |
118.94 |
118.94 |
-0.44 (-0.37%)
|
31 |
24 Oct 2017 |
USD |
119.78 |
119.78 |
119.38 |
119.38 |
119.38 |
-0.01 (-0.01%)
|
24 |
23 Oct 2017 |
USD |
119.2 |
119.39 |
119.1 |
119.39 |
119.39 |
+0.14 (+0.12%)
|
920 |
20 Oct 2017 |
USD |
119.29 |
119.29 |
119.25 |
119.25 |
119.25 |
+0.04 (+0.03%)
|
247 |
19 Oct 2017 |
USD |
119.2 |
119.51 |
119.2 |
119.21 |
119.21 |
-0.015 (-0.01%)
|
152 |
18 Oct 2017 |
USD |
119.2 |
119.33 |
119.2 |
119.225 |
119.225 |
-0.125 (-0.10%)
|
123 |
17 Oct 2017 |
USD |
119.35 |
119.35 |
119.35 |
119.35 |
119.35 |
-0.05 (-0.04%)
|
95 |
16 Oct 2017 |
USD |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
-0.03 (-0.03%)
|
154 |
13 Oct 2017 |
USD |
119.43 |
119.43 |
119.43 |
119.43 |
119.43 |
+0.61 (+0.51%)
|
125 |
12 Oct 2017 |
USD |
119.15 |
119.15 |
118.81 |
118.82 |
118.82 |
-0.19 (-0.16%)
|
426 |
11 Oct 2017 |
USD |
119.01 |
119.01 |
119.01 |
119.01 |
119.01 |
+0.38 (+0.32%)
|
551 |
10 Oct 2017 |
USD |
118.63 |
118.63 |
118.63 |
118.63 |
118.63 |
-0.07 (-0.06%)
|
0 |
9 Oct 2017 |
USD |
118.75 |
118.75 |
118.7 |
118.7 |
118.7 |
-0.6 (-0.50%)
|
592 |
6 Oct 2017 |
USD |
118.59 |
119.3 |
118.59 |
119.3 |
119.3 |
+0.32 (+0.27%)
|
625 |
5 Oct 2017 |
USD |
118.98 |
118.98 |
118.98 |
118.98 |
118.98 |
-0.22 (-0.18%)
|
65 |
4 Oct 2017 |
USD |
119.2 |
119.2 |
119.2 |
119.2 |
119.2 |
+0.53 (+0.45%)
|
84 |
3 Oct 2017 |
USD |
117.91 |
118.7 |
117.88 |
118.67 |
118.67 |
-0.5 (-0.42%)
|
786 |
2 Oct 2017 |
USD |
119.59 |
119.59 |
118.62 |
119.17 |
119.17 |
+0.53 (+0.45%)
|
4,007 |
29 Sep 2017 |
USD |
118.64 |
118.64 |
118.64 |
118.64 |
118.64 |
+0.115 (+0.10%)
|
0 |
28 Sep 2017 |
USD |
118.525 |
118.525 |
118.525 |
118.525 |
118.525 |
+0.555 (+0.47%)
|
0 |
27 Sep 2017 |
USD |
119.13 |
119.26 |
117.97 |
117.97 |
117.97 |
-1.56 (-1.31%)
|
174 |
26 Sep 2017 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
119.53 |
-0.08 (-0.07%)
|
70 |
25 Sep 2017 |
USD |
119.61 |
119.61 |
119.61 |
119.61 |
119.61 |
+0.825 (+0.69%)
|
272 |