Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2017 |
USD |
118.785 |
118.785 |
118.785 |
118.785 |
118.785 |
-0.575 (-0.48%)
|
0 |
| 21 Sep 2017 |
USD |
118.05 |
119.36 |
118.05 |
119.36 |
119.36 |
-0.12 (-0.10%)
|
101 |
| 20 Sep 2017 |
USD |
119.48 |
119.48 |
119.48 |
119.48 |
119.48 |
+0.06 (+0.05%)
|
67 |
| 19 Sep 2017 |
USD |
118.67 |
119.42 |
118.67 |
119.42 |
119.42 |
+0.23 (+0.19%)
|
519 |
| 18 Sep 2017 |
USD |
118.67 |
119.19 |
118.67 |
119.19 |
119.19 |
-0.07 (-0.06%)
|
484 |
| 15 Sep 2017 |
USD |
118.67 |
119.26 |
118.67 |
119.26 |
119.26 |
+0.625 (+0.53%)
|
344 |
| 14 Sep 2017 |
USD |
116.92 |
119.18 |
116.92 |
118.635 |
118.635 |
+0.055 (+0.05%)
|
4,934 |
| 13 Sep 2017 |
USD |
118.58 |
118.58 |
118.58 |
118.58 |
118.58 |
-0.78 (-0.65%)
|
0 |
| 12 Sep 2017 |
USD |
119.35 |
119.36 |
119.33 |
119.36 |
119.36 |
-0.21 (-0.18%)
|
272 |
| 11 Sep 2017 |
USD |
119 |
119.57 |
119 |
119.57 |
119.57 |
-0.17 (-0.14%)
|
304 |
| 8 Sep 2017 |
USD |
119.74 |
119.74 |
119.74 |
119.74 |
119.74 |
+0.5 (+0.42%)
|
56 |
| 7 Sep 2017 |
USD |
119.24 |
119.24 |
119.24 |
119.24 |
119.24 |
-0.49 (-0.41%)
|
0 |
| 6 Sep 2017 |
USD |
119.72 |
119.73 |
119.72 |
119.73 |
119.73 |
+0.15 (+0.13%)
|
241 |
| 5 Sep 2017 |
USD |
119 |
119.58 |
119 |
119.58 |
119.58 |
+0.58 (+0.49%)
|
678 |
| 4 Sep 2017 |
USD |
119 |
119 |
119 |
119 |
119 |
-0.43 (-0.36%)
|
0 |
| 1 Sep 2017 |
USD |
119.1 |
119.43 |
119.1 |
119.43 |
119.43 |
+0.875 (+0.74%)
|
114 |
| 31 Aug 2017 |
USD |
119.09 |
119.09 |
117.85 |
118.555 |
118.555 |
-0.605 (-0.51%)
|
170 |
| 30 Aug 2017 |
USD |
118.5 |
119.16 |
117.87 |
119.16 |
119.16 |
-0.02 (-0.02%)
|
1,235 |
| 29 Aug 2017 |
USD |
118.6 |
119.18 |
118.6 |
119.18 |
119.18 |
+0.34 (+0.29%)
|
426 |
| 25 Aug 2017 |
USD |
118.68 |
118.84 |
118.68 |
118.84 |
118.84 |
+0.23 (+0.19%)
|
112 |
| 24 Aug 2017 |
USD |
118.61 |
118.61 |
118.61 |
118.61 |
118.61 |
+0.28 (+0.24%)
|
68 |
| 23 Aug 2017 |
USD |
118.33 |
118.33 |
118.33 |
118.33 |
118.33 |
+0.12 (+0.10%)
|
0 |
| 22 Aug 2017 |
USD |
118.53 |
118.53 |
118.21 |
118.21 |
118.21 |
-0.34 (-0.29%)
|
144 |
| 21 Aug 2017 |
USD |
118.55 |
118.55 |
118.55 |
118.55 |
118.55 |
+0.26 (+0.22%)
|
166 |
| 18 Aug 2017 |
USD |
118.29 |
118.29 |
118.29 |
118.29 |
118.29 |
+0.16 (+0.14%)
|
74 |
| 17 Aug 2017 |
USD |
118.13 |
118.13 |
118.13 |
118.13 |
118.13 |
-0.18 (-0.15%)
|
57 |
| 16 Aug 2017 |
USD |
118.31 |
118.32 |
118.31 |
118.31 |
118.31 |
-0.06 (-0.05%)
|
740 |
| 15 Aug 2017 |
USD |
118.64 |
118.64 |
117.66 |
118.37 |
118.37 |
-0.27 (-0.23%)
|
417 |
| 14 Aug 2017 |
USD |
118.16 |
118.64 |
118.16 |
118.64 |
118.64 |
+0.31 (+0.26%)
|
410 |
| 11 Aug 2017 |
USD |
117.8 |
118.33 |
117.8 |
118.33 |
118.33 |
+0.8 (+0.68%)
|
2,201 |
