Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
USD |
120.24 |
120.24 |
119.65 |
119.965 |
119.965 |
-0.185 (-0.15%)
|
23 |
| 28 May 2021 |
USD |
120.14 |
120.15 |
119.48 |
120.15 |
120.15 |
+0.35 (+0.29%)
|
63 |
| 27 May 2021 |
USD |
119.8 |
119.8 |
119.8 |
119.8 |
119.8 |
-0.34 (-0.28%)
|
0 |
| 26 May 2021 |
USD |
120.14 |
120.19 |
120.14 |
120.14 |
120.14 |
+0.44 (+0.37%)
|
473 |
| 25 May 2021 |
USD |
119.7 |
119.7 |
119.7 |
119.7 |
119.7 |
+0.01 (+0.01%)
|
0 |
| 24 May 2021 |
USD |
119.69 |
119.74 |
119.69 |
119.69 |
119.69 |
+0.94 (+0.79%)
|
8 |
| 21 May 2021 |
USD |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
-0.77 (-0.64%)
|
15 |
| 20 May 2021 |
USD |
119.52 |
119.65 |
119.52 |
119.52 |
119.52 |
+0.11 (+0.09%)
|
4 |
| 19 May 2021 |
USD |
119.41 |
119.41 |
119.41 |
119.41 |
119.41 |
-0.34 (-0.28%)
|
0 |
| 18 May 2021 |
USD |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
+0.48 (+0.40%)
|
87 |
| 17 May 2021 |
USD |
119.27 |
119.27 |
119.27 |
119.27 |
119.27 |
-0.11 (-0.09%)
|
0 |
| 14 May 2021 |
USD |
119.38 |
119.45 |
119.38 |
119.38 |
119.38 |
-0.1 (-0.08%)
|
10 |
| 13 May 2021 |
USD |
119.68 |
119.68 |
119.48 |
119.48 |
119.48 |
-0.08 (-0.07%)
|
150 |
| 12 May 2021 |
USD |
119.56 |
119.56 |
119.56 |
119.56 |
119.56 |
-0.065 (-0.05%)
|
60 |
| 11 May 2021 |
USD |
120.04 |
120.09 |
119.36 |
119.625 |
119.625 |
-0.235 (-0.20%)
|
645 |
| 10 May 2021 |
USD |
119.86 |
119.86 |
119.86 |
119.86 |
119.86 |
-0.14 (-0.12%)
|
0 |
| 7 May 2021 |
USD |
119.76 |
120.1 |
119.76 |
120 |
120 |
+0.16 (+0.13%)
|
163 |
| 6 May 2021 |
USD |
120.01 |
120.01 |
119.5 |
119.84 |
119.84 |
+0.03 (+0.03%)
|
22 |
| 5 May 2021 |
USD |
119.84 |
119.84 |
119.81 |
119.81 |
119.81 |
+0.25 (+0.21%)
|
31 |
| 4 May 2021 |
USD |
118.9 |
119.77 |
118.9 |
119.56 |
119.56 |
+0.15 (+0.13%)
|
481 |
| 30 Apr 2021 |
USD |
119.41 |
119.41 |
119.41 |
119.41 |
119.41 |
+0.08 (+0.07%)
|
416 |
| 29 Apr 2021 |
USD |
122.82 |
122.83 |
119.33 |
119.33 |
119.33 |
-0.02 (-0.02%)
|
6,558 |
| 28 Apr 2021 |
USD |
119.65 |
119.65 |
119.04 |
119.35 |
119.35 |
-3.84 (-3.12%)
|
85 |
| 27 Apr 2021 |
USD |
123.19 |
123.19 |
123.06 |
123.19 |
123.19 |
-0.81 (-0.65%)
|
257 |
| 26 Apr 2021 |
USD |
124.21 |
124.21 |
124 |
124 |
124 |
+0.215 (+0.17%)
|
232 |
| 23 Apr 2021 |
USD |
123.785 |
123.785 |
123.785 |
123.785 |
123.785 |
+0.225 (+0.18%)
|
0 |
| 22 Apr 2021 |
USD |
123.56 |
123.56 |
123.56 |
123.56 |
123.56 |
-0.38 (-0.31%)
|
10 |
| 21 Apr 2021 |
USD |
123.94 |
123.94 |
123.94 |
123.94 |
123.94 |
-0.14 (-0.11%)
|
0 |
| 20 Apr 2021 |
USD |
124.08 |
124.08 |
124.08 |
124.08 |
124.08 |
+0.285 (+0.23%)
|
2 |
| 19 Apr 2021 |
USD |
124.22 |
124.34 |
123.44 |
123.795 |
123.795 |
+0.365 (+0.30%)
|
371 |
