Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
120.6 |
120.6 |
120.6 |
120.6 |
120.6 |
-1.03 (-0.85%)
|
14 |
| 16 Nov 2021 |
USD |
121.63 |
121.63 |
121.63 |
121.63 |
121.63 |
+0.98 (+0.81%)
|
71 |
| 15 Nov 2021 |
USD |
120.65 |
120.65 |
120.19 |
120.65 |
120.65 |
-0.37 (-0.31%)
|
100 |
| 12 Nov 2021 |
USD |
121.02 |
121.02 |
121.02 |
121.02 |
121.02 |
+0.085 (+0.07%)
|
0 |
| 11 Nov 2021 |
USD |
121.12 |
121.34 |
120.53 |
120.935 |
120.935 |
+0.475 (+0.39%)
|
121 |
| 10 Nov 2021 |
USD |
120.46 |
120.46 |
120.46 |
120.46 |
120.46 |
-0.32 (-0.26%)
|
55 |
| 9 Nov 2021 |
USD |
120.78 |
120.78 |
120.78 |
120.78 |
120.78 |
-0.15 (-0.12%)
|
40 |
| 8 Nov 2021 |
USD |
120.93 |
120.93 |
120.93 |
120.93 |
120.93 |
-0.55 (-0.45%)
|
14 |
| 5 Nov 2021 |
USD |
121.48 |
121.48 |
121.48 |
121.48 |
121.48 |
+0.12 (+0.10%)
|
12 |
| 4 Nov 2021 |
USD |
121.36 |
121.36 |
121.36 |
121.36 |
121.36 |
+0.055 (+0.05%)
|
0 |
| 3 Nov 2021 |
USD |
121.305 |
121.305 |
121.305 |
121.305 |
121.305 |
-0.005 (0.0%)
|
0 |
| 2 Nov 2021 |
USD |
121.31 |
121.31 |
121.31 |
121.31 |
121.31 |
+0.28 (+0.23%)
|
0 |
| 1 Nov 2021 |
USD |
121.03 |
121.03 |
121.03 |
121.03 |
121.03 |
-0.17 (-0.14%)
|
0 |
| 29 Oct 2021 |
USD |
121.2 |
121.2 |
121.2 |
121.2 |
121.2 |
-0.025 (-0.02%)
|
825 |
| 28 Oct 2021 |
USD |
122.31 |
122.31 |
120.18 |
121.225 |
121.225 |
-0.095 (-0.08%)
|
139 |
| 27 Oct 2021 |
USD |
121.32 |
121.32 |
121.32 |
121.32 |
121.32 |
+0.11 (+0.09%)
|
85 |
| 26 Oct 2021 |
USD |
121.21 |
121.21 |
121.21 |
121.21 |
121.21 |
+0.43 (+0.36%)
|
26 |
| 25 Oct 2021 |
USD |
120.78 |
120.78 |
120.78 |
120.78 |
120.78 |
+0.13 (+0.11%)
|
0 |
| 22 Oct 2021 |
USD |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
+0.1 (+0.08%)
|
0 |
| 21 Oct 2021 |
USD |
120.55 |
120.55 |
120.55 |
120.55 |
120.55 |
-0.275 (-0.23%)
|
0 |
| 20 Oct 2021 |
USD |
120.825 |
120.825 |
120.825 |
120.825 |
120.825 |
-0.275 (-0.23%)
|
0 |
| 19 Oct 2021 |
USD |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
+0.2 (+0.17%)
|
16 |
| 18 Oct 2021 |
USD |
121.15 |
121.15 |
120.9 |
120.9 |
120.9 |
+0.46 (+0.38%)
|
585 |
| 15 Oct 2021 |
USD |
120.44 |
120.44 |
120.44 |
120.44 |
120.44 |
+0.185 (+0.15%)
|
0 |
| 14 Oct 2021 |
USD |
120.255 |
120.255 |
120.255 |
120.255 |
120.255 |
+0.165 (+0.14%)
|
0 |
| 13 Oct 2021 |
USD |
120.09 |
120.09 |
120.05 |
120.09 |
120.09 |
+0.31 (+0.26%)
|
6,395 |
| 12 Oct 2021 |
USD |
119.78 |
119.78 |
119.77 |
119.78 |
119.78 |
-0.325 (-0.27%)
|
1,114 |
| 11 Oct 2021 |
USD |
120.105 |
120.105 |
120.105 |
120.105 |
120.105 |
-0.485 (-0.40%)
|
0 |
| 8 Oct 2021 |
USD |
120.59 |
120.59 |
120.59 |
120.59 |
120.59 |
-0.53 (-0.44%)
|
31 |
| 7 Oct 2021 |
USD |
121.12 |
121.12 |
121.12 |
121.12 |
121.12 |
+0.11 (+0.09%)
|
31 |
