Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
121.35 |
121.35 |
121.01 |
121.01 |
121.01 |
-0.225 (-0.19%)
|
50 |
| 5 Oct 2021 |
USD |
121.78 |
121.79 |
121.23 |
121.235 |
121.235 |
-0.175 (-0.14%)
|
570 |
| 4 Oct 2021 |
USD |
121.41 |
121.41 |
121.41 |
121.41 |
121.41 |
+0.15 (+0.12%)
|
0 |
| 1 Oct 2021 |
USD |
121.26 |
121.26 |
121.26 |
121.26 |
121.26 |
+0.27 (+0.22%)
|
156 |
| 30 Sep 2021 |
USD |
120.99 |
120.99 |
120.98 |
120.99 |
120.99 |
-0.34 (-0.28%)
|
406 |
| 29 Sep 2021 |
USD |
121.33 |
121.33 |
121.33 |
121.33 |
121.33 |
-0.37 (-0.30%)
|
0 |
| 28 Sep 2021 |
USD |
122.05 |
122.05 |
121.7 |
121.7 |
121.7 |
-0.06 (-0.05%)
|
68 |
| 27 Sep 2021 |
USD |
121.76 |
121.76 |
121.76 |
121.76 |
121.76 |
-0.52 (-0.43%)
|
38 |
| 24 Sep 2021 |
USD |
122.28 |
122.28 |
122.28 |
122.28 |
122.28 |
-0.22 (-0.18%)
|
294 |
| 23 Sep 2021 |
USD |
122.83 |
122.83 |
122.44 |
122.5 |
122.5 |
+0.04 (+0.03%)
|
337 |
| 22 Sep 2021 |
USD |
122.72 |
122.73 |
121.97 |
122.46 |
122.46 |
-0.36 (-0.29%)
|
498 |
| 21 Sep 2021 |
USD |
122.82 |
122.9 |
122.82 |
122.82 |
122.82 |
-0.15 (-0.12%)
|
151 |
| 20 Sep 2021 |
USD |
123.08 |
123.08 |
122.97 |
122.97 |
122.97 |
+0.03 (+0.02%)
|
2 |
| 17 Sep 2021 |
USD |
122.94 |
122.94 |
122.94 |
122.94 |
122.94 |
-0.095 (-0.08%)
|
102 |
| 16 Sep 2021 |
USD |
123.035 |
123.035 |
123.035 |
123.035 |
123.035 |
+0.09 (+0.07%)
|
0 |
| 15 Sep 2021 |
USD |
122.945 |
122.945 |
122.945 |
122.945 |
122.945 |
-0.655 (-0.53%)
|
0 |
| 14 Sep 2021 |
USD |
123.71 |
123.71 |
123.6 |
123.6 |
123.6 |
+0.105 (+0.09%)
|
2 |
| 13 Sep 2021 |
USD |
123.495 |
123.495 |
123.495 |
123.495 |
123.495 |
+0.295 (+0.24%)
|
0 |
| 10 Sep 2021 |
USD |
123.2 |
123.2 |
123.2 |
123.2 |
123.2 |
-0.33 (-0.27%)
|
0 |
| 9 Sep 2021 |
USD |
123.54 |
123.54 |
123.53 |
123.53 |
123.53 |
+0.43 (+0.35%)
|
181 |
| 8 Sep 2021 |
USD |
123.1 |
123.1 |
123.1 |
123.1 |
123.1 |
+0.1 (+0.08%)
|
0 |
| 7 Sep 2021 |
USD |
123 |
123 |
123 |
123 |
123 |
-0.05 (-0.04%)
|
0 |
| 6 Sep 2021 |
USD |
123.05 |
123.05 |
123.05 |
123.05 |
123.05 |
+0.045 (+0.04%)
|
0 |
| 3 Sep 2021 |
USD |
123.005 |
123.005 |
123.005 |
123.005 |
123.005 |
-0.095 (-0.08%)
|
0 |
| 2 Sep 2021 |
USD |
123.1 |
123.1 |
123.1 |
123.1 |
123.1 |
+0.06 (+0.05%)
|
0 |
| 1 Sep 2021 |
USD |
122.61 |
123.36 |
122.61 |
123.04 |
123.04 |
+0.09 (+0.07%)
|
120 |
| 31 Aug 2021 |
USD |
122.95 |
122.95 |
122.95 |
122.95 |
122.95 |
+0.225 (+0.18%)
|
0 |
| 27 Aug 2021 |
USD |
122.725 |
122.725 |
122.725 |
122.725 |
122.725 |
-0.315 (-0.26%)
|
0 |
| 26 Aug 2021 |
USD |
123.04 |
123.24 |
123.04 |
123.04 |
123.04 |
+0.345 (+0.28%)
|
6 |
| 25 Aug 2021 |
USD |
122.695 |
122.695 |
122.695 |
122.695 |
122.695 |
-0.615 (-0.50%)
|
0 |
