Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2017 |
USD |
117.53 |
117.53 |
117.53 |
117.53 |
117.53 |
-0.17 (-0.14%)
|
117 |
| 9 Aug 2017 |
USD |
117.7 |
117.7 |
117.7 |
117.7 |
117.7 |
-0.14 (-0.12%)
|
304 |
| 8 Aug 2017 |
USD |
117.84 |
117.84 |
117.84 |
117.84 |
117.84 |
-0.61 (-0.51%)
|
146 |
| 7 Aug 2017 |
USD |
117.64 |
118.45 |
117.64 |
118.45 |
118.45 |
+0.38 (+0.32%)
|
195 |
| 4 Aug 2017 |
USD |
118.16 |
118.16 |
118.07 |
118.07 |
118.07 |
+0.01 (+0.01%)
|
220 |
| 3 Aug 2017 |
USD |
118.06 |
118.06 |
118.06 |
118.06 |
118.06 |
+0.06 (+0.05%)
|
352 |
| 2 Aug 2017 |
USD |
117.86 |
118 |
117.86 |
118 |
118 |
+0.14 (+0.12%)
|
526 |
| 1 Aug 2017 |
USD |
117.19 |
117.86 |
117.19 |
117.86 |
117.86 |
-0.05 (-0.04%)
|
156 |
| 31 Jul 2017 |
USD |
117.91 |
117.91 |
117.91 |
117.91 |
117.91 |
+0.08 (+0.07%)
|
193 |
| 28 Jul 2017 |
USD |
117.83 |
117.83 |
117.83 |
117.83 |
117.83 |
+0.13 (+0.11%)
|
78 |
| 27 Jul 2017 |
USD |
117.7 |
117.7 |
117.7 |
117.7 |
117.7 |
+0.115 (+0.10%)
|
42 |
| 26 Jul 2017 |
USD |
117.4 |
117.65 |
117.09 |
117.585 |
117.585 |
-0.235 (-0.20%)
|
1,209 |
| 25 Jul 2017 |
USD |
117.82 |
117.82 |
117.82 |
117.82 |
117.82 |
+0.13 (+0.11%)
|
83 |
| 24 Jul 2017 |
USD |
117.69 |
117.69 |
117.69 |
117.69 |
117.69 |
-0.19 (-0.16%)
|
141 |
| 21 Jul 2017 |
USD |
117.88 |
117.88 |
117.88 |
117.88 |
117.88 |
+0.05 (+0.04%)
|
71 |
| 20 Jul 2017 |
USD |
117.83 |
117.83 |
117.83 |
117.83 |
117.83 |
+0.63 (+0.54%)
|
45 |
| 19 Jul 2017 |
USD |
118.36 |
118.36 |
116.34 |
117.2 |
117.2 |
-0.84 (-0.71%)
|
2,360 |
| 18 Jul 2017 |
USD |
118.12 |
118.12 |
117.37 |
118.04 |
118.04 |
+0.67 (+0.57%)
|
1,013 |
| 17 Jul 2017 |
USD |
117.37 |
117.37 |
117.37 |
117.37 |
117.37 |
-0.27 (-0.23%)
|
262 |
| 14 Jul 2017 |
USD |
117.64 |
117.64 |
117.64 |
117.64 |
117.64 |
+0.44 (+0.38%)
|
42 |
| 13 Jul 2017 |
USD |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-0.41 (-0.35%)
|
304 |
| 12 Jul 2017 |
USD |
117.61 |
117.61 |
117.61 |
117.61 |
117.61 |
+0.11 (+0.09%)
|
137 |
| 11 Jul 2017 |
USD |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
+0.32 (+0.27%)
|
47 |
| 10 Jul 2017 |
USD |
117.18 |
117.18 |
117.18 |
117.18 |
117.18 |
+0.42 (+0.36%)
|
197 |
| 7 Jul 2017 |
USD |
116.33 |
116.76 |
115.48 |
116.76 |
116.76 |
+0.32 (+0.27%)
|
1,028 |
| 6 Jul 2017 |
USD |
116.44 |
116.44 |
116.44 |
116.44 |
116.44 |
-0.6 (-0.51%)
|
0 |
| 5 Jul 2017 |
USD |
117.04 |
117.04 |
117.04 |
117.04 |
117.04 |
+0.097 (+0.08%)
|
136 |
| 4 Jul 2017 |
USD |
116.9432 |
116.9432 |
116.9432 |
116.9432 |
116.9432 |
-0.267 (-0.23%)
|
1,983 |
| 3 Jul 2017 |
USD |
116.48 |
117.21 |
116.48 |
117.21 |
117.21 |
-0.32 (-0.27%)
|
144 |
| 30 Jun 2017 |
USD |
117.53 |
117.53 |
117.53 |
117.53 |
117.53 |
+0.56 (+0.48%)
|
61 |
