Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2017 |
USD |
116.97 |
116.97 |
116.97 |
116.97 |
116.97 |
-0.38 (-0.32%)
|
0 |
| 28 Jun 2017 |
USD |
116.2 |
117.68 |
116.2 |
117.35 |
117.35 |
-0.39 (-0.33%)
|
857 |
| 27 Jun 2017 |
USD |
118.17 |
118.17 |
117.74 |
117.74 |
117.74 |
-0.23 (-0.19%)
|
1,719 |
| 26 Jun 2017 |
USD |
117.79 |
117.97 |
117.78 |
117.97 |
117.97 |
+0.35 (+0.30%)
|
2,042 |
| 23 Jun 2017 |
USD |
117.62 |
117.62 |
117.62 |
117.62 |
117.62 |
+0.17 (+0.14%)
|
0 |
| 22 Jun 2017 |
USD |
117.45 |
117.45 |
117.45 |
117.45 |
117.45 |
-0.32 (-0.27%)
|
0 |
| 21 Jun 2017 |
USD |
117.69 |
117.77 |
117.69 |
117.77 |
117.77 |
-0.14 (-0.12%)
|
444 |
| 20 Jun 2017 |
USD |
117.91 |
117.91 |
117.91 |
117.91 |
117.91 |
+0.44 (+0.37%)
|
48 |
| 19 Jun 2017 |
USD |
117.47 |
117.47 |
117.47 |
117.47 |
117.47 |
-0.37 (-0.31%)
|
133 |
| 16 Jun 2017 |
USD |
117.7 |
117.84 |
117.7 |
117.84 |
117.84 |
+0.41 (+0.35%)
|
497 |
| 15 Jun 2017 |
USD |
117.48 |
117.52 |
116.74 |
117.43 |
117.43 |
-0.6 (-0.51%)
|
7,101 |
| 14 Jun 2017 |
USD |
118.03 |
118.03 |
118.03 |
118.03 |
118.03 |
+1.06 (+0.91%)
|
546 |
| 13 Jun 2017 |
USD |
116.59 |
117.32 |
116.59 |
116.97 |
116.97 |
-0.25 (-0.21%)
|
1,341 |
| 12 Jun 2017 |
USD |
117.22 |
117.22 |
117.22 |
117.22 |
117.22 |
+0.125 (+0.11%)
|
0 |
| 9 Jun 2017 |
USD |
117.095 |
117.095 |
117.095 |
117.095 |
117.095 |
+0.005 (+0.0%)
|
0 |
| 8 Jun 2017 |
USD |
117.41 |
117.41 |
116.73 |
117.09 |
117.09 |
-0.135 (-0.12%)
|
2 |
| 7 Jun 2017 |
USD |
117.225 |
117.225 |
117.225 |
117.225 |
117.225 |
+0.165 (+0.14%)
|
0 |
| 6 Jun 2017 |
USD |
117.06 |
117.06 |
117.06 |
117.06 |
117.06 |
-0.005 (0.0%)
|
0 |
| 5 Jun 2017 |
USD |
115.98 |
117.73 |
115.98 |
117.065 |
117.065 |
+0.605 (+0.52%)
|
687 |
| 2 Jun 2017 |
USD |
116.46 |
116.46 |
116.46 |
116.46 |
116.46 |
-0.085 (-0.07%)
|
19 |
| 1 Jun 2017 |
USD |
116.77 |
116.77 |
116.36 |
116.545 |
116.545 |
-0.04 (-0.03%)
|
184 |
| 31 May 2017 |
USD |
116.585 |
116.585 |
116.585 |
116.585 |
116.585 |
-0.195 (-0.17%)
|
0 |
| 30 May 2017 |
USD |
116.78 |
116.78 |
116.78 |
116.78 |
116.78 |
+0.64 (+0.55%)
|
50 |
| 26 May 2017 |
USD |
116.14 |
116.14 |
116.14 |
116.14 |
116.14 |
-0.275 (-0.24%)
|
62 |
| 25 May 2017 |
USD |
116.415 |
116.415 |
116.415 |
116.415 |
116.415 |
-0.095 (-0.08%)
|
0 |
| 24 May 2017 |
USD |
116.51 |
116.51 |
116.51 |
116.51 |
116.51 |
-0.185 (-0.16%)
|
80 |
| 23 May 2017 |
USD |
116.695 |
116.695 |
116.695 |
116.695 |
116.695 |
+0.265 (+0.23%)
|
0 |
| 22 May 2017 |
USD |
116 |
116.79 |
116 |
116.43 |
116.43 |
+0.195 (+0.17%)
|
2,021 |
| 19 May 2017 |
USD |
116.235 |
116.235 |
116.235 |
116.235 |
116.235 |
+0.245 (+0.21%)
|
0 |
| 18 May 2017 |
USD |
116.14 |
116.14 |
115.99 |
115.99 |
115.99 |
+0.005 (+0.0%)
|
657 |
