Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
USD |
123.32 |
123.32 |
123.28 |
123.31 |
123.31 |
+0.24 (+0.20%)
|
8 |
| 23 Aug 2021 |
USD |
123.47 |
123.47 |
123.07 |
123.07 |
123.07 |
-0.24 (-0.19%)
|
54 |
| 20 Aug 2021 |
USD |
123.31 |
123.31 |
123.31 |
123.31 |
123.31 |
+0.445 (+0.36%)
|
1 |
| 19 Aug 2021 |
USD |
122.865 |
122.865 |
122.865 |
122.865 |
122.865 |
-0.06 (-0.05%)
|
0 |
| 18 Aug 2021 |
USD |
122.925 |
122.925 |
122.925 |
122.925 |
122.925 |
+0.66 (+0.54%)
|
0 |
| 17 Aug 2021 |
USD |
122.265 |
122.265 |
122.265 |
122.265 |
122.265 |
-0.015 (-0.01%)
|
0 |
| 16 Aug 2021 |
USD |
122.2 |
122.52 |
122.2 |
122.28 |
122.28 |
+0.12 (+0.10%)
|
6,461 |
| 13 Aug 2021 |
USD |
122.16 |
122.16 |
122.16 |
122.16 |
122.16 |
+1.33 (+1.10%)
|
174 |
| 12 Aug 2021 |
USD |
120.83 |
120.83 |
120.83 |
120.83 |
120.83 |
-0.55 (-0.45%)
|
33 |
| 11 Aug 2021 |
USD |
121.38 |
121.38 |
120.99 |
121.38 |
121.38 |
-0.59 (-0.48%)
|
105 |
| 10 Aug 2021 |
USD |
121.97 |
121.97 |
121.97 |
121.97 |
121.97 |
+0.275 (+0.23%)
|
196 |
| 9 Aug 2021 |
USD |
121.695 |
121.695 |
121.695 |
121.695 |
121.695 |
-0.625 (-0.51%)
|
0 |
| 6 Aug 2021 |
USD |
122.32 |
122.32 |
122.32 |
122.32 |
122.32 |
+0.205 (+0.17%)
|
21 |
| 5 Aug 2021 |
USD |
122.115 |
122.115 |
122.115 |
122.115 |
122.115 |
-0.04 (-0.03%)
|
0 |
| 4 Aug 2021 |
USD |
122.155 |
122.155 |
122.155 |
122.155 |
122.155 |
-0.025 (-0.02%)
|
0 |
| 3 Aug 2021 |
USD |
122.2 |
122.21 |
122.18 |
122.18 |
122.18 |
+0.04 (+0.03%)
|
1,657 |
| 2 Aug 2021 |
USD |
121.54 |
122.14 |
121.54 |
122.14 |
122.14 |
+0.295 (+0.24%)
|
202 |
| 30 Jul 2021 |
USD |
122.07 |
122.07 |
121.49 |
121.845 |
121.845 |
+0.215 (+0.18%)
|
63 |
| 29 Jul 2021 |
USD |
121.47 |
121.86 |
121.47 |
121.63 |
121.63 |
+0.035 (+0.03%)
|
353 |
| 28 Jul 2021 |
USD |
121.595 |
121.595 |
121.595 |
121.595 |
121.595 |
-0.435 (-0.36%)
|
0 |
| 27 Jul 2021 |
USD |
122.03 |
122.03 |
122.03 |
122.03 |
122.03 |
-0.29 (-0.24%)
|
3 |
| 26 Jul 2021 |
USD |
122.32 |
122.83 |
122.32 |
122.32 |
122.32 |
-0.05 (-0.04%)
|
5,123 |
| 23 Jul 2021 |
USD |
122.37 |
122.37 |
122.37 |
122.37 |
122.37 |
+0.1 (+0.08%)
|
0 |
| 22 Jul 2021 |
USD |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
-0.32 (-0.26%)
|
8 |
| 21 Jul 2021 |
USD |
122.6 |
122.6 |
122.59 |
122.59 |
122.59 |
-0.42 (-0.34%)
|
15,248 |
| 20 Jul 2021 |
USD |
122.81 |
123.01 |
122.81 |
123.01 |
123.01 |
+0.44 (+0.36%)
|
120 |
| 19 Jul 2021 |
USD |
122.54 |
122.58 |
122.54 |
122.57 |
122.57 |
+0.57 (+0.47%)
|
16,374 |
| 16 Jul 2021 |
USD |
122 |
122 |
122 |
122 |
122 |
+0.16 (+0.13%)
|
0 |
| 15 Jul 2021 |
USD |
121.71 |
122.01 |
121.65 |
121.84 |
121.84 |
-0.07 (-0.06%)
|
491 |
| 14 Jul 2021 |
USD |
121.91 |
122.02 |
121.91 |
121.91 |
121.91 |
-0.23 (-0.19%)
|
135 |
