Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
USD |
115.985 |
115.985 |
115.985 |
115.985 |
115.985 |
-0.095 (-0.08%)
|
0 |
| 16 May 2017 |
USD |
116.08 |
116.08 |
116.08 |
116.08 |
116.08 |
+0.175 (+0.15%)
|
0 |
| 15 May 2017 |
USD |
115.905 |
115.905 |
115.905 |
115.905 |
115.905 |
+0.18 (+0.16%)
|
0 |
| 12 May 2017 |
USD |
115.725 |
115.725 |
115.725 |
115.725 |
115.725 |
+0.015 (+0.01%)
|
0 |
| 11 May 2017 |
USD |
115.71 |
115.71 |
115.71 |
115.71 |
115.71 |
+0.1 (+0.09%)
|
56 |
| 10 May 2017 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
-0.2 (-0.17%)
|
5,092 |
| 9 May 2017 |
USD |
115.81 |
115.81 |
115.81 |
115.81 |
115.81 |
+0.015 (+0.01%)
|
0 |
| 8 May 2017 |
USD |
115.795 |
115.795 |
115.795 |
115.795 |
115.795 |
-0.02 (-0.02%)
|
0 |
| 5 May 2017 |
USD |
115.815 |
115.815 |
115.815 |
115.815 |
115.815 |
+0.035 (+0.03%)
|
0 |
| 4 May 2017 |
USD |
115.78 |
115.78 |
115.78 |
115.78 |
115.78 |
+0.025 (+0.02%)
|
0 |
| 3 May 2017 |
USD |
115.755 |
115.755 |
115.755 |
115.755 |
115.755 |
-0.245 (-0.21%)
|
0 |
| 2 May 2017 |
USD |
116 |
116 |
116 |
116 |
116 |
+0.17 (+0.15%)
|
48 |
| 28 Apr 2017 |
USD |
115.83 |
115.83 |
115.83 |
115.83 |
115.83 |
-0.07 (-0.06%)
|
0 |
| 27 Apr 2017 |
USD |
115.9 |
115.9 |
115.9 |
115.9 |
115.9 |
-0.1 (-0.09%)
|
688 |
| 26 Apr 2017 |
USD |
115.9 |
116 |
115.9 |
116 |
116 |
+0.05 (+0.04%)
|
1,735 |
| 25 Apr 2017 |
USD |
115.95 |
115.96 |
115.95 |
115.95 |
115.95 |
0.0 (0.0%)
|
574 |
| 24 Apr 2017 |
USD |
115.95 |
115.95 |
115.95 |
115.95 |
115.95 |
-0.08 (-0.07%)
|
0 |
| 21 Apr 2017 |
USD |
116.03 |
116.03 |
116.03 |
116.03 |
116.03 |
+0.145 (+0.13%)
|
0 |
| 20 Apr 2017 |
USD |
115.885 |
115.885 |
115.885 |
115.885 |
115.885 |
-0.005 (0.0%)
|
0 |
| 19 Apr 2017 |
USD |
115.89 |
115.89 |
115.89 |
115.89 |
115.89 |
-0.04 (-0.03%)
|
0 |
| 18 Apr 2017 |
USD |
115.93 |
115.93 |
115.93 |
115.93 |
115.93 |
+0.425 (+0.37%)
|
29 |
| 13 Apr 2017 |
USD |
115.505 |
115.505 |
115.505 |
115.505 |
115.505 |
-0.13 (-0.11%)
|
0 |
| 12 Apr 2017 |
USD |
115.635 |
115.635 |
115.635 |
115.635 |
115.635 |
+0.21 (+0.18%)
|
0 |
| 11 Apr 2017 |
USD |
115.425 |
115.425 |
115.425 |
115.425 |
115.425 |
-0.605 (-0.52%)
|
0 |
| 10 Apr 2017 |
USD |
115.18 |
116.03 |
115.18 |
116.03 |
116.03 |
+1.47 (+1.28%)
|
724 |
| 7 Apr 2017 |
USD |
114.56 |
114.56 |
114.56 |
114.56 |
114.56 |
-1.11 (-0.96%)
|
11 |
| 6 Apr 2017 |
USD |
115.67 |
115.67 |
115.67 |
115.67 |
115.67 |
-0.045 (-0.04%)
|
0 |
| 5 Apr 2017 |
USD |
115.715 |
115.715 |
115.715 |
115.715 |
115.715 |
+0.125 (+0.11%)
|
0 |
| 4 Apr 2017 |
USD |
115.59 |
115.59 |
115.59 |
115.59 |
115.59 |
+0.41 (+0.36%)
|
0 |
| 3 Apr 2017 |
USD |
114.65 |
115.18 |
114.65 |
115.18 |
115.18 |
-0.235 (-0.20%)
|
91 |
