Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
USD |
115.415 |
115.415 |
115.415 |
115.415 |
115.415 |
-0.395 (-0.34%)
|
0 |
| 30 Mar 2017 |
USD |
115.81 |
115.81 |
115.81 |
115.81 |
115.81 |
+0.24 (+0.21%)
|
1,950 |
| 29 Mar 2017 |
USD |
115.57 |
115.57 |
115.57 |
115.57 |
115.57 |
-0.115 (-0.10%)
|
0 |
| 28 Mar 2017 |
USD |
115.5 |
116 |
115.21 |
115.685 |
115.685 |
+0.22 (+0.19%)
|
5,942 |
| 27 Mar 2017 |
USD |
115.49 |
115.56 |
114.95 |
115.465 |
115.465 |
+0.045 (+0.04%)
|
1,594 |
| 24 Mar 2017 |
USD |
115.42 |
115.42 |
115.42 |
115.42 |
115.42 |
+0.49 (+0.43%)
|
1,713 |
| 23 Mar 2017 |
USD |
113.75 |
114.93 |
113.75 |
114.93 |
114.93 |
-0.02 (-0.02%)
|
176 |
| 22 Mar 2017 |
USD |
114.95 |
114.95 |
114.95 |
114.95 |
114.95 |
-0.085 (-0.07%)
|
0 |
| 21 Mar 2017 |
USD |
115.2 |
115.2 |
115 |
115.035 |
115.035 |
+0.615 (+0.54%)
|
1,020 |
| 20 Mar 2017 |
USD |
114.42 |
114.42 |
114.42 |
114.42 |
114.42 |
-0.71 (-0.62%)
|
192 |
| 17 Mar 2017 |
USD |
115.13 |
115.13 |
115.13 |
115.13 |
115.13 |
+0.615 (+0.54%)
|
360 |
| 16 Mar 2017 |
USD |
114.515 |
114.515 |
114.515 |
114.515 |
114.515 |
+0.295 (+0.26%)
|
0 |
| 15 Mar 2017 |
USD |
114.22 |
114.22 |
114.22 |
114.22 |
114.22 |
+0.16 (+0.14%)
|
0 |
| 14 Mar 2017 |
USD |
114.06 |
114.06 |
114.06 |
114.06 |
114.06 |
-0.025 (-0.02%)
|
0 |
| 13 Mar 2017 |
USD |
114.085 |
114.085 |
114.085 |
114.085 |
114.085 |
+1.205 (+1.07%)
|
0 |
| 10 Mar 2017 |
USD |
112.88 |
112.88 |
112.88 |
112.88 |
112.88 |
-0.96 (-0.84%)
|
188 |
| 9 Mar 2017 |
USD |
113.84 |
113.84 |
113.84 |
113.84 |
113.84 |
-0.49 (-0.43%)
|
800 |
| 8 Mar 2017 |
USD |
114.33 |
114.33 |
114.33 |
114.33 |
114.33 |
-0.79 (-0.69%)
|
0 |
| 7 Mar 2017 |
USD |
115.12 |
115.12 |
115.12 |
115.12 |
115.12 |
-0.29 (-0.25%)
|
170 |
| 6 Mar 2017 |
USD |
115.41 |
115.41 |
115.41 |
115.41 |
115.41 |
+0.94 (+0.82%)
|
31 |
| 3 Mar 2017 |
USD |
113.73 |
114.47 |
113.73 |
114.47 |
114.47 |
-0.15 (-0.13%)
|
3,616 |
| 2 Mar 2017 |
USD |
114.62 |
114.62 |
114.62 |
114.62 |
114.62 |
-1.38 (-1.19%)
|
86 |
| 1 Mar 2017 |
USD |
116 |
116 |
116 |
116 |
116 |
+0.3 (+0.26%)
|
9 |
| 28 Feb 2017 |
USD |
115.7 |
115.7 |
115.7 |
115.7 |
115.7 |
+0.43 (+0.37%)
|
376 |
| 27 Feb 2017 |
USD |
115.27 |
115.27 |
115.27 |
115.27 |
115.27 |
+0.17 (+0.15%)
|
0 |
| 24 Feb 2017 |
USD |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
+0.08 (+0.07%)
|
27,640 |
| 23 Feb 2017 |
USD |
115.02 |
115.02 |
115.02 |
115.02 |
115.02 |
+0.02 (+0.02%)
|
0 |
| 22 Feb 2017 |
USD |
115 |
115 |
115 |
115 |
115 |
+0.18 (+0.16%)
|
0 |
| 21 Feb 2017 |
USD |
114.82 |
114.82 |
114.82 |
114.82 |
114.82 |
+0.1 (+0.09%)
|
0 |
| 20 Feb 2017 |
USD |
114.72 |
114.72 |
114.72 |
114.72 |
114.72 |
+0.25 (+0.22%)
|
0 |
