Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
USD |
114.47 |
114.47 |
114.47 |
114.47 |
114.47 |
-0.87 (-0.75%)
|
0 |
| 16 Feb 2017 |
USD |
115.34 |
115.34 |
115.34 |
115.34 |
115.34 |
+0.96 (+0.84%)
|
1,674 |
| 15 Feb 2017 |
USD |
114.38 |
114.38 |
114.38 |
114.38 |
114.38 |
-0.37 (-0.32%)
|
0 |
| 14 Feb 2017 |
USD |
114.75 |
114.75 |
114.75 |
114.75 |
114.75 |
+0.38 (+0.33%)
|
4 |
| 13 Feb 2017 |
USD |
114.37 |
114.37 |
114.37 |
114.37 |
114.37 |
-0.51 (-0.44%)
|
0 |
| 10 Feb 2017 |
USD |
114.89 |
114.89 |
114.88 |
114.88 |
114.88 |
+0.55 (+0.48%)
|
8,964 |
| 9 Feb 2017 |
USD |
114.33 |
114.33 |
114.33 |
114.33 |
114.33 |
-0.05 (-0.04%)
|
0 |
| 8 Feb 2017 |
USD |
114.38 |
114.38 |
114.38 |
114.38 |
114.38 |
+0.84 (+0.74%)
|
0 |
| 7 Feb 2017 |
USD |
113.54 |
113.54 |
113.54 |
113.54 |
113.54 |
-0.355 (-0.31%)
|
20 |
| 6 Feb 2017 |
USD |
113.895 |
113.895 |
113.895 |
113.895 |
113.895 |
-0.06 (-0.05%)
|
0 |
| 3 Feb 2017 |
USD |
113.955 |
113.955 |
113.955 |
113.955 |
113.955 |
+0.025 (+0.02%)
|
0 |
| 2 Feb 2017 |
USD |
113.93 |
113.93 |
113.93 |
113.93 |
113.93 |
+0.495 (+0.44%)
|
0 |
| 1 Feb 2017 |
USD |
113.435 |
113.435 |
113.435 |
113.435 |
113.435 |
-0.145 (-0.13%)
|
0 |
| 31 Jan 2017 |
USD |
113.58 |
113.58 |
113.58 |
113.58 |
113.58 |
+0.24 (+0.21%)
|
0 |
| 30 Jan 2017 |
USD |
113.34 |
113.34 |
113.34 |
113.34 |
113.34 |
-0.07 (-0.06%)
|
0 |
| 27 Jan 2017 |
USD |
113.41 |
113.41 |
113.41 |
113.41 |
113.41 |
-0.04 (-0.04%)
|
0 |
| 26 Jan 2017 |
USD |
113.45 |
113.45 |
113.45 |
113.45 |
113.45 |
-0.185 (-0.16%)
|
0 |
| 25 Jan 2017 |
USD |
113.635 |
113.635 |
113.635 |
113.635 |
113.635 |
-0.02 (-0.02%)
|
0 |
| 23 Jan 2017 |
USD |
113.655 |
113.655 |
113.655 |
113.655 |
113.655 |
+0.205 (+0.18%)
|
0 |
| 20 Jan 2017 |
USD |
113.45 |
113.45 |
113.45 |
113.45 |
113.45 |
-0.13 (-0.11%)
|
0 |
| 19 Jan 2017 |
USD |
113.58 |
113.58 |
113.58 |
113.58 |
113.58 |
-0.155 (-0.14%)
|
0 |
| 18 Jan 2017 |
USD |
113.735 |
113.735 |
113.735 |
113.735 |
113.735 |
-0.32 (-0.28%)
|
0 |
| 17 Jan 2017 |
USD |
114.055 |
114.055 |
114.055 |
114.055 |
114.055 |
+0.19 (+0.17%)
|
0 |
| 16 Jan 2017 |
USD |
113.865 |
113.865 |
113.865 |
113.865 |
113.865 |
-0.09 (-0.08%)
|
0 |
| 13 Jan 2017 |
USD |
113.955 |
113.955 |
113.955 |
113.955 |
113.955 |
-0.04 (-0.04%)
|
0 |
| 12 Jan 2017 |
USD |
114.34 |
114.34 |
113.66 |
113.995 |
113.995 |
+0.45 (+0.40%)
|
20 |
| 11 Jan 2017 |
USD |
113.545 |
113.545 |
113.545 |
113.545 |
113.545 |
+0.07 (+0.06%)
|
0 |
| 10 Jan 2017 |
USD |
113.475 |
113.475 |
113.475 |
113.475 |
113.475 |
-0.24 (-0.21%)
|
0 |
| 9 Jan 2017 |
USD |
113.715 |
113.715 |
113.715 |
113.715 |
113.715 |
+0.32 (+0.28%)
|
0 |
| 6 Jan 2017 |
USD |
113.395 |
113.395 |
113.395 |
113.395 |
113.395 |
+0.005 (+0.0%)
|
0 |
