Xtrackers II - USD Asia ex Jap Recent Share Price (LSE:ALQD)

LSE:ALQD - Xtrackers II - USD Asia ex Japan Corporate Bond UCITS ETF Xtrackers II - USD Asia ex Jap
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2017	USD	113.39	113.39	113.39	113.39	113.39	+0.16 (+0.14%)	0
4 Jan 2017	USD	113.23	113.23	113.23	113.23	113.23	+0.575 (+0.51%)	0
3 Jan 2017	USD	112.655	112.655	112.655	112.655	112.655	-0.18 (-0.16%)	0
30 Dec 2016	USD	112.835	112.835	112.835	112.835	112.835	+0.24 (+0.21%)	0
29 Dec 2016	USD	112.595	112.595	112.595	112.595	112.595	+0.06 (+0.05%)	0
28 Dec 2016	USD	112.535	112.535	112.535	112.535	112.535	+0.01 (+0.01%)	0
23 Dec 2016	USD	112.525	112.525	112.525	112.525	112.525	+0.33 (+0.29%)	0
22 Dec 2016	USD	112.195	112.195	112.195	112.195	112.195	-0.33 (-0.29%)	0
21 Dec 2016	USD	112.525	112.525	112.525	112.525	112.525	+0.225 (+0.20%)	0
20 Dec 2016	USD	112.3	112.3	112.3	112.3	112.3	-0.075 (-0.07%)	0
19 Dec 2016	USD	112.375	112.375	112.375	112.375	112.375	+0.3 (+0.27%)	0
16 Dec 2016	USD	112.075	112.075	112.075	112.075	112.075	-0.998 (-0.88%)	0
15 Dec 2016	USD	113.0727	113.0727	113.0727	113.0727	113.0727	+0.048 (+0.04%)	33,540
14 Dec 2016	USD	113.025	113.025	113.025	113.025	113.025	+0.27 (+0.24%)	0
13 Dec 2016	USD	112.755	112.755	112.755	112.755	112.755	-0.055 (-0.05%)	0
12 Dec 2016	USD	112.81	112.81	112.81	112.81	112.81	-0.35 (-0.31%)	0
9 Dec 2016	USD	113.16	113.16	113.16	113.16	113.16	-0.199 (-0.18%)	0
8 Dec 2016	USD	113.3586	113.3586	113.3586	113.3586	113.3586	-0.001 (0.0%)	61,750
7 Dec 2016	USD	113.36	113.36	113.36	113.36	113.36	+0.55 (+0.49%)	0
6 Dec 2016	USD	112.81	112.81	112.81	112.81	112.81	+0.405 (+0.36%)	500
5 Dec 2016	USD	112.15	112.6591	112.15	112.405	112.405	-0.46 (-0.41%)	10,870
2 Dec 2016	USD	112.8649	112.8649	112.8649	112.8649	112.8649	+0.365 (+0.32%)	10,000
1 Dec 2016	USD	112.5	112.5	112.5	112.5	112.5	-0.38 (-0.34%)	0
30 Nov 2016	USD	112.88	112.88	112.88	112.88	112.88	-0.108 (-0.10%)	0
29 Nov 2016	USD	112.9878	113.4256	112.9878	112.9878	112.9878	+0.178 (+0.16%)	34,400
28 Nov 2016	USD	112.81	112.81	112.81	112.81	112.81	-0.22 (-0.19%)	0
25 Nov 2016	USD	113.03	113.03	113.03	113.03	113.03	+0.2 (+0.18%)	0
24 Nov 2016	USD	112.83	112.83	112.83	112.83	112.83	+0.395 (+0.35%)	0
23 Nov 2016	USD	112.435	112.435	112.435	112.435	112.435	-0.4 (-0.35%)	0
22 Nov 2016	USD	112.835	112.835	112.835	112.835	112.835	-0.12 (-0.11%)	0

Unicorn Response |