Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2016 |
USD |
112.955 |
112.955 |
112.955 |
112.955 |
112.955 |
-0.05 (-0.04%)
|
0 |
18 Nov 2016 |
USD |
113.005 |
113.005 |
113.005 |
113.005 |
113.005 |
-0.21 (-0.19%)
|
0 |
17 Nov 2016 |
USD |
113.215 |
113.215 |
113.215 |
113.215 |
113.215 |
-0.075 (-0.07%)
|
0 |
16 Nov 2016 |
USD |
113.29 |
113.29 |
113.29 |
113.29 |
113.29 |
+0.29 (+0.26%)
|
0 |
15 Nov 2016 |
USD |
113 |
113 |
112.54 |
113 |
113 |
+0.43 (+0.38%)
|
874 |
14 Nov 2016 |
USD |
112.57 |
112.57 |
112.57 |
112.57 |
112.57 |
-0.78 (-0.69%)
|
960 |
11 Nov 2016 |
USD |
113.35 |
113.35 |
113.35 |
113.35 |
113.35 |
-0.31 (-0.27%)
|
4,900 |
10 Nov 2016 |
USD |
113.66 |
113.66 |
113.66 |
113.66 |
113.66 |
-1.455 (-1.26%)
|
0 |
9 Nov 2016 |
USD |
115.115 |
115.115 |
115.115 |
115.115 |
115.115 |
-0.8 (-0.69%)
|
0 |
8 Nov 2016 |
USD |
115.915 |
115.915 |
115.915 |
115.915 |
115.915 |
+0.16 (+0.14%)
|
0 |
7 Nov 2016 |
USD |
116.27 |
116.27 |
115.755 |
115.755 |
115.755 |
-0.15 (-0.13%)
|
76 |
4 Nov 2016 |
USD |
115.905 |
115.905 |
115.905 |
115.905 |
115.905 |
+0.21 (+0.18%)
|
0 |
3 Nov 2016 |
USD |
115.695 |
115.695 |
115.695 |
115.695 |
115.695 |
+0.11 (+0.10%)
|
0 |
2 Nov 2016 |
USD |
115.585 |
115.585 |
115.585 |
115.585 |
115.585 |
-0.23 (-0.20%)
|
0 |
1 Nov 2016 |
USD |
115.815 |
115.815 |
115.815 |
115.815 |
115.815 |
-0.13 (-0.11%)
|
0 |
31 Oct 2016 |
USD |
115.945 |
115.945 |
115.945 |
115.945 |
115.945 |
+0.165 (+0.14%)
|
0 |
28 Oct 2016 |
USD |
115.78 |
115.78 |
115.78 |
115.78 |
115.78 |
-0.22 (-0.19%)
|
0 |
27 Oct 2016 |
USD |
116 |
116 |
116 |
116 |
116 |
-0.28 (-0.24%)
|
8 |
26 Oct 2016 |
USD |
116.28 |
116.28 |
116.28 |
116.28 |
116.28 |
-0.265 (-0.23%)
|
0 |
25 Oct 2016 |
USD |
116.545 |
116.545 |
116.545 |
116.545 |
116.545 |
+0.16 (+0.14%)
|
0 |
24 Oct 2016 |
USD |
116.385 |
116.385 |
116.385 |
116.385 |
116.385 |
+0.13 (+0.11%)
|
0 |
21 Oct 2016 |
USD |
116.255 |
116.255 |
116.255 |
116.255 |
116.255 |
-0.255 (-0.22%)
|
0 |
20 Oct 2016 |
USD |
116.51 |
116.51 |
116.51 |
116.51 |
116.51 |
+0.34 (+0.29%)
|
0 |
19 Oct 2016 |
USD |
116.17 |
116.17 |
116.17 |
116.17 |
116.17 |
+0.12 (+0.10%)
|
0 |
18 Oct 2016 |
USD |
116.13 |
116.13 |
115.4 |
116.05 |
116.05 |
-0.005 (0.0%)
|
76 |
17 Oct 2016 |
USD |
116.055 |
116.055 |
116.055 |
116.055 |
116.055 |
-0.135 (-0.12%)
|
0 |
14 Oct 2016 |
USD |
116.19 |
116.19 |
116.19 |
116.19 |
116.19 |
-0.09 (-0.08%)
|
0 |
13 Oct 2016 |
USD |
116.28 |
116.28 |
116.28 |
116.28 |
116.28 |
+0.1 (+0.09%)
|
0 |
12 Oct 2016 |
USD |
116.18 |
116.18 |
116.18 |
116.18 |
116.18 |
-0.03 (-0.03%)
|
0 |
11 Oct 2016 |
USD |
116.21 |
116.21 |
116.21 |
116.21 |
116.21 |
-0.63 (-0.54%)
|
0 |