Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2016 |
USD |
116.84 |
116.84 |
116.84 |
116.84 |
116.84 |
+0.375 (+0.32%)
|
20 |
| 7 Oct 2016 |
USD |
116.465 |
116.465 |
116.465 |
116.465 |
116.465 |
-0.12 (-0.10%)
|
0 |
| 6 Oct 2016 |
USD |
116.585 |
116.585 |
116.585 |
116.585 |
116.585 |
-0.135 (-0.12%)
|
0 |
| 5 Oct 2016 |
USD |
116.72 |
116.72 |
116.72 |
116.72 |
116.72 |
-0.33 (-0.28%)
|
0 |
| 4 Oct 2016 |
USD |
117.05 |
117.05 |
117.05 |
117.05 |
117.05 |
+0.111 (+0.09%)
|
0 |
| 3 Oct 2016 |
USD |
117.25 |
117.25 |
116.9395 |
116.9395 |
116.9395 |
-0.321 (-0.27%)
|
10,940 |
| 30 Sep 2016 |
USD |
117.26 |
117.26 |
117.26 |
117.26 |
117.26 |
-0.41 (-0.35%)
|
0 |
| 29 Sep 2016 |
USD |
117.67 |
117.67 |
117.67 |
117.67 |
117.67 |
+0.465 (+0.40%)
|
433 |
| 28 Sep 2016 |
USD |
117.205 |
117.205 |
117.205 |
117.205 |
117.205 |
-0.09 (-0.08%)
|
0 |
| 27 Sep 2016 |
USD |
117.295 |
117.295 |
117.295 |
117.295 |
117.295 |
+0.27 (+0.23%)
|
0 |
| 26 Sep 2016 |
USD |
117.025 |
117.025 |
117.025 |
117.025 |
117.025 |
-0.055 (-0.05%)
|
0 |
| 23 Sep 2016 |
USD |
117.08 |
117.08 |
117.08 |
117.08 |
117.08 |
-0.02 (-0.02%)
|
0 |
| 22 Sep 2016 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
-0.31 (-0.26%)
|
0 |
| 21 Sep 2016 |
USD |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
+0.785 (+0.67%)
|
435 |
| 20 Sep 2016 |
USD |
116.625 |
116.625 |
116.625 |
116.625 |
116.625 |
+0.125 (+0.11%)
|
0 |
| 19 Sep 2016 |
USD |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
+0.325 (+0.28%)
|
0 |
| 16 Sep 2016 |
USD |
116.55 |
116.55 |
116 |
116.175 |
116.175 |
+0.12 (+0.10%)
|
4,902 |
| 15 Sep 2016 |
USD |
116.055 |
116.055 |
116.055 |
116.055 |
116.055 |
-0.17 (-0.15%)
|
0 |
| 14 Sep 2016 |
USD |
116.225 |
116.225 |
116.225 |
116.225 |
116.225 |
-0.25 (-0.21%)
|
0 |
| 13 Sep 2016 |
USD |
116.475 |
116.475 |
116.475 |
116.475 |
116.475 |
0.0 (0.0%)
|
0 |
