Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
122.14 |
122.14 |
122.14 |
122.14 |
122.14 |
+0.33 (+0.27%)
|
442 |
| 12 Jul 2021 |
USD |
121.84 |
122.13 |
121.81 |
121.81 |
121.81 |
-0.075 (-0.06%)
|
134 |
| 9 Jul 2021 |
USD |
121.885 |
121.885 |
121.885 |
121.885 |
121.885 |
-0.085 (-0.07%)
|
0 |
| 8 Jul 2021 |
USD |
121.97 |
121.97 |
121.97 |
121.97 |
121.97 |
+0.135 (+0.11%)
|
0 |
| 7 Jul 2021 |
USD |
121.93 |
121.93 |
121.63 |
121.835 |
121.835 |
-0.015 (-0.01%)
|
151 |
| 6 Jul 2021 |
USD |
121 |
121.85 |
121 |
121.85 |
121.85 |
+0.315 (+0.26%)
|
19 |
| 5 Jul 2021 |
USD |
121.535 |
121.535 |
121.535 |
121.535 |
121.535 |
-0.035 (-0.03%)
|
0 |
| 2 Jul 2021 |
USD |
121.57 |
121.59 |
121.57 |
121.57 |
121.57 |
0.0 (0.0%)
|
0 |
| 1 Jul 2021 |
USD |
121.57 |
121.59 |
121.57 |
121.57 |
121.57 |
0.0 (0.0%)
|
113 |
| 30 Jun 2021 |
USD |
121.57 |
121.59 |
121.57 |
121.57 |
121.57 |
+0.6 (+0.50%)
|
113 |
| 29 Jun 2021 |
USD |
120.97 |
120.97 |
120.97 |
120.97 |
120.97 |
-0.31 (-0.26%)
|
264 |
| 28 Jun 2021 |
USD |
121.28 |
121.28 |
121.28 |
121.28 |
121.28 |
+0.3 (+0.25%)
|
0 |
| 25 Jun 2021 |
USD |
120.98 |
120.98 |
120.98 |
120.98 |
120.98 |
-0.145 (-0.12%)
|
0 |
| 24 Jun 2021 |
USD |
121.125 |
121.125 |
121.125 |
121.125 |
121.125 |
+0.025 (+0.02%)
|
0 |
| 23 Jun 2021 |
USD |
120.73 |
121.1 |
120.73 |
121.1 |
121.1 |
-0.25 (-0.21%)
|
174 |
| 22 Jun 2021 |
USD |
121.12 |
121.74 |
120.86 |
121.35 |
121.35 |
+0.37 (+0.31%)
|
15,663 |
| 21 Jun 2021 |
USD |
120.98 |
120.98 |
120.98 |
120.98 |
120.98 |
-0.175 (-0.14%)
|
47 |
| 18 Jun 2021 |
USD |
121.03 |
121.28 |
121.03 |
121.155 |
121.155 |
+0.725 (+0.60%)
|
7,225 |
| 17 Jun 2021 |
USD |
120.43 |
120.43 |
120.41 |
120.43 |
120.43 |
-0.8 (-0.66%)
|
23 |
| 16 Jun 2021 |
USD |
121.23 |
121.23 |
121.23 |
121.23 |
121.23 |
+0.33 (+0.27%)
|
5 |
| 15 Jun 2021 |
USD |
120.63 |
121.25 |
120.63 |
120.9 |
120.9 |
-0.025 (-0.02%)
|
16 |
| 14 Jun 2021 |
USD |
120.925 |
120.925 |
120.925 |
120.925 |
120.925 |
-0.165 (-0.14%)
|
0 |
| 11 Jun 2021 |
USD |
121.09 |
121.18 |
121.09 |
121.09 |
121.09 |
+0.335 (+0.28%)
|
783 |
| 10 Jun 2021 |
USD |
120.4 |
121 |
120.31 |
120.755 |
120.755 |
+0.02 (+0.02%)
|
33 |
| 9 Jun 2021 |
USD |
120.88 |
120.89 |
120.47 |
120.735 |
120.735 |
+0.28 (+0.23%)
|
52 |
| 8 Jun 2021 |
USD |
120.71 |
120.8 |
120.39 |
120.455 |
120.455 |
+0.215 (+0.18%)
|
135 |
| 7 Jun 2021 |
USD |
119.81 |
120.24 |
119.81 |
120.24 |
120.24 |
-0.02 (-0.02%)
|
70 |
| 4 Jun 2021 |
USD |
120.26 |
120.26 |
120.26 |
120.26 |
120.26 |
+0.315 (+0.26%)
|
28 |
| 3 Jun 2021 |
USD |
119.945 |
119.945 |
119.945 |
119.945 |
119.945 |
-0.215 (-0.18%)
|
0 |
| 2 Jun 2021 |
USD |
120.16 |
120.16 |
120.16 |
120.16 |
120.16 |
+0.195 (+0.16%)
|
6 |
