Xtrackers II - USD Asia ex Jap Recent Share Price (LSE:ALQD)

LSE:ALQD - Xtrackers II - USD Asia ex Japan Corporate Bond UCITS ETF Xtrackers II - USD Asia ex Jap
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	123.43	123.43	123.43	123.43	123.43	+0.25 (+0.20%)	0
15 Apr 2021	USD	123.18	123.18	123.18	123.18	123.18	+0.39 (+0.32%)	19
14 Apr 2021	USD	123.13	123.13	122.46	122.79	122.79	-0.81 (-0.66%)	92
13 Apr 2021	USD	123.6	123.6	123.6	123.6	123.6	-0.19 (-0.15%)	0
12 Apr 2021	USD	123.79	123.85	123.79	123.79	123.79	-0.1 (-0.08%)	152
9 Apr 2021	USD	123.89	123.91	123.89	123.89	123.89	-0.29 (-0.23%)	6
8 Apr 2021	USD	124.18	124.18	124.18	124.18	124.18	+0.395 (+0.32%)	115
7 Apr 2021	USD	123.785	123.785	123.785	123.785	123.785	-0.08 (-0.06%)	0
6 Apr 2021	USD	123.865	123.865	123.865	123.865	123.865	-0.095 (-0.08%)	0
1 Apr 2021	USD	123.96	123.96	123.96	123.96	123.96	+0.03 (+0.02%)	0
31 Mar 2021	USD	123.93	123.93	123.93	123.93	123.93	-0.49 (-0.39%)	33
30 Mar 2021	USD	124.42	124.42	124.42	124.42	124.42	+0.265 (+0.21%)	6
29 Mar 2021	USD	124.63	124.63	123.93	124.155	124.155	-0.645 (-0.52%)	282
26 Mar 2021	USD	124.87	124.87	124.8	124.8	124.8	-0.21 (-0.17%)	274
25 Mar 2021	USD	125.01	125.01	125.01	125.01	125.01	+0.42 (+0.34%)	219
24 Mar 2021	USD	124.86	124.86	124.59	124.59	124.59	+0.04 (+0.03%)	252
23 Mar 2021	USD	124.66	124.71	124.55	124.55	124.55	+0.59 (+0.48%)	1,326
22 Mar 2021	USD	123.65	124.34	123.65	123.96	123.96	-0.12 (-0.10%)	495
19 Mar 2021	USD	124.08	124.25	124.08	124.08	124.08	+0.19 (+0.15%)	344
18 Mar 2021	USD	124	124.1	123.89	123.89	123.89	-0.15 (-0.12%)	1,746
17 Mar 2021	USD	124.04	124.14	124.04	124.04	124.04	+0.305 (+0.25%)	288
16 Mar 2021	USD	123.735	123.735	123.735	123.735	123.735	-0.2 (-0.16%)	0
15 Mar 2021	USD	123.935	123.935	123.935	123.935	123.935	+0.065 (+0.05%)	0
12 Mar 2021	USD	123.87	123.87	123.87	123.87	123.87	-0.36 (-0.29%)	46
11 Mar 2021	USD	124.3	124.59	124.23	124.23	124.23	+0.25 (+0.20%)	16,466
10 Mar 2021	USD	123.98	123.98	123.98	123.98	123.98	+0.345 (+0.28%)	46
9 Mar 2021	USD	123.35	124.39	123.32	123.635	123.635	-0.285 (-0.23%)	1,572
8 Mar 2021	USD	124.42	124.42	123.6	123.92	123.92	-0.52 (-0.42%)	599
5 Mar 2021	USD	124.44	124.44	124.44	124.44	124.44	-0.5 (-0.40%)	0
4 Mar 2021	USD	124.59	125.28	124.56	124.94	124.94	-0.27 (-0.22%)	449

First
5
6
7
8
9
Last

Unicorn Response |