Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
USD |
125.21 |
125.21 |
125.21 |
125.21 |
125.21 |
-0.04 (-0.03%)
|
2 |
| 2 Mar 2021 |
USD |
125.25 |
125.4 |
125.25 |
125.25 |
125.25 |
+0.475 (+0.38%)
|
80 |
| 1 Mar 2021 |
USD |
124.18 |
125.06 |
124.17 |
124.775 |
124.775 |
+0.01 (+0.01%)
|
177 |
| 26 Feb 2021 |
USD |
124.765 |
124.765 |
124.765 |
124.765 |
124.765 |
-0.545 (-0.43%)
|
0 |
| 25 Feb 2021 |
USD |
125.55 |
125.55 |
125.31 |
125.31 |
125.31 |
-0.285 (-0.23%)
|
35,428 |
| 24 Feb 2021 |
USD |
126.04 |
126.04 |
125.3 |
125.595 |
125.595 |
-0.235 (-0.19%)
|
5,287 |
| 23 Feb 2021 |
USD |
125.47 |
126.17 |
125.47 |
125.83 |
125.83 |
-0.055 (-0.04%)
|
16 |
| 22 Feb 2021 |
USD |
125.885 |
125.885 |
125.885 |
125.885 |
125.885 |
-0.225 (-0.18%)
|
0 |
| 19 Feb 2021 |
USD |
126.11 |
126.11 |
126.11 |
126.11 |
126.11 |
-0.03 (-0.02%)
|
0 |
| 18 Feb 2021 |
USD |
126.14 |
126.14 |
126.14 |
126.14 |
126.14 |
+0.13 (+0.10%)
|
0 |
| 17 Feb 2021 |
USD |
126.3 |
126.72 |
125.99 |
126.01 |
126.01 |
-0.77 (-0.61%)
|
459 |
| 16 Feb 2021 |
USD |
126.78 |
126.78 |
126.78 |
126.78 |
126.78 |
+0.145 (+0.11%)
|
24 |
| 15 Feb 2021 |
USD |
126.635 |
126.635 |
126.635 |
126.635 |
126.635 |
-0.355 (-0.28%)
|
0 |
| 12 Feb 2021 |
USD |
127.03 |
127.03 |
126.99 |
126.99 |
126.99 |
+0.355 (+0.28%)
|
850 |
| 11 Feb 2021 |
USD |
126.95 |
126.95 |
126.3 |
126.635 |
126.635 |
-0.255 (-0.20%)
|
32 |
| 10 Feb 2021 |
USD |
126.89 |
126.89 |
126.89 |
126.89 |
126.89 |
+0.05 (+0.04%)
|
575 |
| 9 Feb 2021 |
USD |
126.84 |
126.86 |
126.84 |
126.84 |
126.84 |
+0.05 (+0.04%)
|
289 |
| 8 Feb 2021 |
USD |
126.79 |
126.91 |
126.79 |
126.79 |
126.79 |
+0.17 (+0.13%)
|
158 |
| 5 Feb 2021 |
USD |
126.31 |
126.86 |
126.31 |
126.62 |
126.62 |
-0.18 (-0.14%)
|
132 |
| 4 Feb 2021 |
USD |
126.83 |
126.83 |
126.8 |
126.8 |
126.8 |
+0.1 (+0.08%)
|
4 |
| 3 Feb 2021 |
USD |
126.7 |
126.71 |
126.7 |
126.7 |
126.7 |
+0.11 (+0.09%)
|
220 |
| 2 Feb 2021 |
USD |
126.59 |
126.59 |
126.59 |
126.59 |
126.59 |
-0.22 (-0.17%)
|
4 |
| 1 Feb 2021 |
USD |
126.81 |
126.81 |
126.81 |
126.81 |
126.81 |
+0.255 (+0.20%)
|
1 |
| 29 Jan 2021 |
USD |
126.555 |
126.555 |
126.555 |
126.555 |
126.555 |
-0.105 (-0.08%)
|
0 |
| 28 Jan 2021 |
USD |
126.81 |
126.81 |
126.66 |
126.66 |
126.66 |
+0.17 (+0.13%)
|
62 |
| 27 Jan 2021 |
USD |
126.25 |
126.71 |
126.25 |
126.49 |
126.49 |
-0.04 (-0.03%)
|
234 |
| 26 Jan 2021 |
USD |
126.59 |
126.59 |
126.53 |
126.53 |
126.53 |
+0.495 (+0.39%)
|
1,029 |
| 25 Jan 2021 |
USD |
125.6 |
126.42 |
125.6 |
126.035 |
126.035 |
-0.335 (-0.27%)
|
636 |
| 22 Jan 2021 |
USD |
126.37 |
126.37 |
126.37 |
126.37 |
126.37 |
+0.26 (+0.21%)
|
2 |
| 21 Jan 2021 |
USD |
126.13 |
126.21 |
126.11 |
126.11 |
126.11 |
+0.525 (+0.42%)
|
184 |
