Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
USD |
125.91 |
125.91 |
125.19 |
125.585 |
125.585 |
+0.575 (+0.46%)
|
315 |
| 19 Jan 2021 |
USD |
125.01 |
125.01 |
125.01 |
125.01 |
125.01 |
-0.305 (-0.24%)
|
60 |
| 18 Jan 2021 |
USD |
125.315 |
125.315 |
125.315 |
125.315 |
125.315 |
+0.315 (+0.25%)
|
0 |
| 15 Jan 2021 |
USD |
125 |
125 |
125 |
125 |
125 |
-0.27 (-0.22%)
|
212 |
| 14 Jan 2021 |
USD |
125.27 |
125.37 |
125.27 |
125.27 |
125.27 |
+0.13 (+0.10%)
|
71 |
| 13 Jan 2021 |
USD |
125.16 |
125.22 |
125.14 |
125.14 |
125.14 |
+0.14 (+0.11%)
|
144 |
| 12 Jan 2021 |
USD |
125 |
125 |
125 |
125 |
125 |
-0.135 (-0.11%)
|
26 |
| 11 Jan 2021 |
USD |
124.56 |
125.28 |
124.56 |
125.135 |
125.135 |
-0.06 (-0.05%)
|
373 |
| 8 Jan 2021 |
USD |
124.98 |
125.65 |
124.98 |
125.195 |
125.195 |
-0.815 (-0.65%)
|
27 |
| 7 Jan 2021 |
USD |
126.13 |
126.13 |
126.01 |
126.01 |
126.01 |
-0.5 (-0.40%)
|
140 |
| 6 Jan 2021 |
USD |
126.51 |
126.51 |
126.51 |
126.51 |
126.51 |
-0.16 (-0.13%)
|
29 |
| 5 Jan 2021 |
USD |
126.76 |
126.76 |
126.67 |
126.67 |
126.67 |
+0.18 (+0.14%)
|
71 |
| 4 Jan 2021 |
USD |
126.49 |
126.49 |
126.49 |
126.49 |
126.49 |
+0.21 (+0.17%)
|
0 |
| 31 Dec 2020 |
USD |
126.28 |
126.28 |
126.28 |
126.28 |
126.28 |
-0.035 (-0.03%)
|
0 |
| 30 Dec 2020 |
USD |
126.315 |
126.315 |
126.315 |
126.315 |
126.315 |
+0.08 (+0.06%)
|
0 |
| 29 Dec 2020 |
USD |
126.235 |
126.235 |
126.235 |
126.235 |
126.235 |
-0.065 (-0.05%)
|
0 |
| 24 Dec 2020 |
USD |
126.3 |
126.3 |
126.3 |
126.3 |
126.3 |
-0.21 (-0.17%)
|
0 |
| 23 Dec 2020 |
USD |
126.75 |
126.75 |
126.51 |
126.51 |
126.51 |
-0.21 (-0.17%)
|
40 |
| 22 Dec 2020 |
USD |
126.72 |
126.76 |
126.72 |
126.72 |
126.72 |
+0.08 (+0.06%)
|
6 |
| 21 Dec 2020 |
USD |
126.64 |
126.64 |
126.64 |
126.64 |
126.64 |
+0.91 (+0.72%)
|
16 |
| 18 Dec 2020 |
USD |
125.73 |
125.73 |
125.73 |
125.73 |
125.73 |
-0.465 (-0.37%)
|
230 |
| 17 Dec 2020 |
USD |
126.195 |
126.195 |
126.195 |
126.195 |
126.195 |
+0.475 (+0.38%)
|
0 |
| 16 Dec 2020 |
USD |
125.72 |
125.72 |
125.57 |
125.72 |
125.72 |
-0.8 (-0.63%)
|
381 |
| 15 Dec 2020 |
USD |
126.52 |
126.52 |
126.52 |
126.52 |
126.52 |
+0.15 (+0.12%)
|
40 |
| 14 Dec 2020 |
USD |
126.38 |
126.42 |
126.37 |
126.37 |
126.37 |
+0.205 (+0.16%)
|
136 |
| 11 Dec 2020 |
USD |
126.39 |
126.39 |
125.78 |
126.165 |
126.165 |
+0.255 (+0.20%)
|
56 |
| 10 Dec 2020 |
USD |
125.91 |
125.91 |
125.91 |
125.91 |
125.91 |
-0.29 (-0.23%)
|
0 |
| 9 Dec 2020 |
USD |
126.2 |
126.2 |
126.2 |
126.2 |
126.2 |
+0.02 (+0.02%)
|
42 |
| 8 Dec 2020 |
USD |
126.18 |
126.18 |
126.18 |
126.18 |
126.18 |
-0.07 (-0.06%)
|
44 |
| 7 Dec 2020 |
USD |
126.25 |
126.32 |
126.25 |
126.25 |
126.25 |
+0.32 (+0.25%)
|
341 |
