| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 68.99 | 69.5 | 67.73 | 68.27 | 68.27 | +0.52 (+0.77%) | 244,945 |
| 2 May 2024 | USD | 67.61 | 67.94 | 66.61 | 67.75 | 67.75 | +0.85 (+1.27%) | 254,869 |
| 1 May 2024 | USD | 66.63 | 68.085 | 66.0351 | 66.9 | 66.9 | +0.4 (+0.60%) | 277,039 |
| 30 Apr 2024 | USD | 66.02 | 67.21 | 66.01 | 66.5 | 66.5 | +0.05 (+0.08%) | 481,282 |
| 29 Apr 2024 | USD | 66.39 | 67.18 | 66.1285 | 66.45 | 66.45 | +0.48 (+0.73%) | 297,857 |
| 26 Apr 2024 | USD | 65.71 | 66.62 | 65.5 | 65.97 | 65.97 | +0.74 (+1.13%) | 195,900 |
| 25 Apr 2024 | USD | 64.99 | 65.4899 | 64.255 | 65.23 | 65.23 | -0.56 (-0.85%) | 153,173 |
| 24 Apr 2024 | USD | 66.45 | 66.71 | 65.24 | 65.79 | 65.79 | -0.36 (-0.54%) | 153,613 |
| 23 Apr 2024 | USD | 64.71 | 66.7 | 64.51 | 66.15 | 66.15 | +1.33 (+2.05%) | 190,819 |
| 22 Apr 2024 | USD | 64.46 | 65.17 | 64.2 | 64.82 | 64.82 | +0.71 (+1.11%) | 170,287 |
| 19 Apr 2024 | USD | 64.15 | 64.91 | 63.73 | 64.11 | 64.11 | -0.19 (-0.30%) | 213,728 |
| 18 Apr 2024 | USD | 64.29 | 65 | 63.8 | 64.3 | 64.3 | +0.05 (+0.08%) | 199,033 |
| 17 Apr 2024 | USD | 65.07 | 65.54 | 64.21 | 64.25 | 64.25 | -0.43 (-0.66%) | 197,244 |
| 16 Apr 2024 | USD | 65.62 | 66.145 | 64.62 | 64.68 | 64.68 | -1.09 (-1.66%) | 221,458 |
| 15 Apr 2024 | USD | 68.09 | 68.22 | 65.68 | 65.77 | 65.77 | -2.05 (-3.02%) | 246,373 |
| 12 Apr 2024 | USD | 67.96 | 68.1513 | 67.46 | 67.82 | 67.82 | -0.52 (-0.76%) | 173,770 |
| 11 Apr 2024 | USD | 68.9 | 69.06 | 67.66 | 68.34 | 68.34 | -0.42 (-0.61%) | 184,162 |
| 10 Apr 2024 | USD | 69 | 69.41 | 67.97 | 68.76 | 68.76 | -1.92 (-2.72%) | 256,376 |
| 9 Apr 2024 | USD | 69.86 | 70.68 | 69.6895 | 70.68 | 70.68 | +0.96 (+1.38%) | 201,059 |
| 8 Apr 2024 | USD | 69.44 | 70.34 | 69.2 | 69.72 | 69.72 | +0.52 (+0.75%) | 298,973 |
| 5 Apr 2024 | USD | 69.43 | 70.17 | 69.09 | 69.2 | 69.2 | -0.65 (-0.93%) | 300,760 |
| 4 Apr 2024 | USD | 71 | 71.55 | 69.77 | 69.85 | 69.85 | -0.67 (-0.95%) | 268,108 |
| 3 Apr 2024 | USD | 69.68 | 71.04 | 69.68 | 70.52 | 70.52 | +0.27 (+0.38%) | 185,494 |
| 2 Apr 2024 | USD | 70.44 | 70.45 | 69.48 | 70.25 | 70.25 | -0.91 (-1.28%) | 398,242 |
| 1 Apr 2024 | USD | 72.37 | 72.37 | 70.56 | 71.16 | 71.16 | -1.31 (-1.81%) | 243,923 |
| 28 Mar 2024 | USD | 72.87 | 73.575 | 72.11 | 72.47 | 72.47 | -0.47 (-0.64%) | 370,207 |
| 27 Mar 2024 | USD | 74 | 74.245 | 72.7 | 72.94 | 72.94 | -0.32 (-0.44%) | 221,709 |
| 26 Mar 2024 | USD | 73.61 | 74.04 | 72.87 | 73.26 | 73.26 | +0.05 (+0.07%) | 247,695 |
| 25 Mar 2024 | USD | 73.29 | 73.56 | 72.75 | 73.21 | 73.21 | +0.22 (+0.30%) | 146,566 |
| 22 Mar 2024 | USD | 73.81 | 73.9252 | 72.66 | 72.99 | 72.99 | -0.58 (-0.79%) | 175,579 |
