| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 69.68 | 71.04 | 69.68 | 70.52 | 70.52 | +0.27 (+0.38%) | 185,494 |
| 2 Apr 2024 | USD | 70.44 | 70.45 | 69.48 | 70.25 | 70.25 | -0.91 (-1.28%) | 398,242 |
| 1 Apr 2024 | USD | 72.37 | 72.37 | 70.56 | 71.16 | 71.16 | -1.31 (-1.81%) | 243,923 |
| 28 Mar 2024 | USD | 72.87 | 73.575 | 72.11 | 72.47 | 72.47 | -0.47 (-0.64%) | 370,207 |
| 27 Mar 2024 | USD | 74 | 74.245 | 72.7 | 72.94 | 72.94 | -0.32 (-0.44%) | 221,709 |
| 26 Mar 2024 | USD | 73.61 | 74.04 | 72.87 | 73.26 | 73.26 | +0.05 (+0.07%) | 247,695 |
| 25 Mar 2024 | USD | 73.29 | 73.56 | 72.75 | 73.21 | 73.21 | +0.22 (+0.30%) | 146,566 |
| 22 Mar 2024 | USD | 73.81 | 73.9252 | 72.66 | 72.99 | 72.99 | -0.58 (-0.79%) | 175,579 |
| 21 Mar 2024 | USD | 73.96 | 74.965 | 73.54 | 73.57 | 73.57 | +0.13 (+0.18%) | 207,416 |
| 20 Mar 2024 | USD | 73.15 | 74.03 | 72.57 | 73.44 | 73.44 | +0.39 (+0.53%) | 186,025 |
| 19 Mar 2024 | USD | 72.1 | 73.61 | 71.99 | 73.05 | 73.05 | +0.29 (+0.40%) | 202,692 |
| 18 Mar 2024 | USD | 73.21 | 74.26 | 72.705 | 72.76 | 72.76 | -0.42 (-0.57%) | 210,718 |
| 15 Mar 2024 | USD | 73.55 | 74.065 | 72.51 | 73.18 | 73.18 | -0.87 (-1.17%) | 541,936 |
| 14 Mar 2024 | USD | 74.57 | 74.74 | 73.45 | 74.05 | 74.05 | -1 (-1.33%) | 201,379 |
| 13 Mar 2024 | USD | 74.7 | 75.39 | 74.5 | 75.05 | 75.05 | +0.15 (+0.20%) | 173,360 |
| 12 Mar 2024 | USD | 74.27 | 75.05 | 73.4401 | 74.9 | 74.9 | +0.63 (+0.85%) | 163,817 |
| 11 Mar 2024 | USD | 74.63 | 75.02 | 73.83 | 74.27 | 74.27 | -0.69 (-0.92%) | 302,097 |
| 8 Mar 2024 | USD | 74.76 | 76.34 | 74.76 | 74.96 | 74.96 | +0.47 (+0.63%) | 280,739 |
| 7 Mar 2024 | USD | 73.89 | 74.9 | 73.4 | 74.49 | 74.49 | +0.99 (+1.35%) | 269,813 |
| 6 Mar 2024 | USD | 73.83 | 74.11 | 73.245 | 73.5 | 73.5 | +0.5 (+0.68%) | 230,243 |
| 5 Mar 2024 | USD | 73.75 | 74.375 | 72.622 | 73 | 73 | -2.02 (-2.69%) | 294,517 |
| 4 Mar 2024 | USD | 75.32 | 75.5 | 74.88 | 75.02 | 75.02 | -0.51 (-0.68%) | 232,350 |
| 1 Mar 2024 | USD | 75.27 | 76.28 | 74.64 | 75.53 | 75.53 | -0.16 (-0.21%) | 315,936 |
| 29 Feb 2024 | USD | 76.1 | 77.2905 | 74.8372 | 75.69 | 75.69 | +0.56 (+0.75%) | 572,030 |
| 28 Feb 2024 | USD | 74.61 | 75.785 | 74.61 | 75.13 | 75.13 | -0.25 (-0.33%) | 206,312 |
| 27 Feb 2024 | USD | 74.72 | 75.515 | 73.54 | 75.38 | 75.38 | +0.93 (+1.25%) | 366,281 |
| 26 Feb 2024 | USD | 72.16 | 74.62 | 72.16 | 74.45 | 74.45 | +2.57 (+3.58%) | 334,933 |
| 23 Feb 2024 | USD | 72.79 | 74.72 | 71.56 | 71.88 | 71.88 | +1.9 (+2.72%) | 812,938 |
| 22 Feb 2024 | USD | 69.55 | 70.01 | 68.585 | 69.98 | 69.98 | +1.04 (+1.51%) | 388,968 |
| 21 Feb 2024 | USD | 68.33 | 69.16 | 67.01 | 68.94 | 68.94 | -0.08 (-0.12%) | 295,188 |
