| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 64.2 | 64.33 | 56.24 | 58.28 | 58.28 | -11.76 (-16.79%) | 4,005,200 |
| 31 Jul 2020 | USD | 69.67 | 70.05 | 67.89 | 70.04 | 70.04 | +0.9 (+1.30%) | 351,300 |
| 30 Jul 2020 | USD | 68.32 | 70 | 67.51 | 69.14 | 69.14 | +0.17 (+0.25%) | 144,446 |
| 29 Jul 2020 | USD | 67.56 | 69.58 | 66.72 | 68.97 | 68.97 | +2.36 (+3.54%) | 249,428 |
| 28 Jul 2020 | USD | 68.3 | 68.32 | 66.09 | 66.61 | 66.61 | -1.7 (-2.49%) | 448,300 |
| 27 Jul 2020 | USD | 68.34 | 68.51 | 66.05 | 68.31 | 68.31 | +0.51 (+0.75%) | 552,243 |
| 24 Jul 2020 | USD | 71 | 71 | 67.21 | 67.8 | 67.8 | -3.81 (-5.32%) | 602,887 |
| 23 Jul 2020 | USD | 73.01 | 74.66 | 71.21 | 71.61 | 71.61 | -1.23 (-1.69%) | 403,244 |
| 22 Jul 2020 | USD | 73.39 | 74.07 | 72.41 | 72.84 | 72.84 | -0.65 (-0.88%) | 290,225 |
| 21 Jul 2020 | USD | 73.42 | 73.9 | 72.5301 | 73.49 | 73.49 | +0.66 (+0.91%) | 285,745 |
| 20 Jul 2020 | USD | 71.24 | 72.97 | 71.08 | 72.83 | 72.83 | +1.94 (+2.74%) | 283,636 |
| 17 Jul 2020 | USD | 69.32 | 71.07 | 68.955 | 70.89 | 70.89 | +1.68 (+2.43%) | 354,200 |
| 16 Jul 2020 | USD | 69.11 | 69.31 | 68.17 | 69.21 | 69.21 | -0.18 (-0.26%) | 261,400 |
| 15 Jul 2020 | USD | 69.84 | 70.34 | 68.54 | 69.39 | 69.39 | +0.72 (+1.05%) | 339,500 |
| 14 Jul 2020 | USD | 67.89 | 68.938 | 66.31 | 68.67 | 68.67 | +0.99 (+1.46%) | 484,900 |
| 13 Jul 2020 | USD | 71.72 | 71.98 | 67.635 | 67.68 | 67.68 | -3.08 (-4.35%) | 354,400 |
| 10 Jul 2020 | USD | 70.33 | 71.24 | 69.5 | 70.76 | 70.76 | +0.33 (+0.47%) | 298,600 |
| 9 Jul 2020 | USD | 69.99 | 70.98 | 68.56 | 70.43 | 70.43 | +1.08 (+1.56%) | 402,300 |
| 8 Jul 2020 | USD | 68.07 | 69.44 | 67.86 | 69.35 | 69.35 | +1.75 (+2.59%) | 281,400 |
| 7 Jul 2020 | USD | 67.76 | 69.15 | 67.41 | 67.6 | 67.6 | -0.53 (-0.78%) | 305,200 |
| 6 Jul 2020 | USD | 68.86 | 69.48 | 67.83 | 68.13 | 68.13 | +0.39 (+0.58%) | 324,100 |
| 2 Jul 2020 | USD | 67.46 | 68.62 | 66.581 | 67.74 | 67.74 | +1.06 (+1.59%) | 341,200 |
| 1 Jul 2020 | USD | 65 | 67.39 | 64.5 | 66.68 | 66.68 | +1.87 (+2.89%) | 510,700 |
| 30 Jun 2020 | USD | 63.63 | 65.04 | 63.45 | 64.81 | 64.81 | +1.05 (+1.65%) | 443,100 |
| 29 Jun 2020 | USD | 63.89 | 64.27 | 62.72 | 63.76 | 63.76 | +0.22 (+0.35%) | 557,300 |
| 26 Jun 2020 | USD | 65 | 65 | 63.38 | 63.54 | 63.54 | -1.37 (-2.11%) | 1,066,400 |
| 25 Jun 2020 | USD | 63.65 | 65.02 | 63.22 | 64.91 | 64.91 | +1.47 (+2.32%) | 669,300 |
| 24 Jun 2020 | USD | 63.21 | 63.98 | 62.26 | 63.44 | 63.44 | -0.25 (-0.39%) | 521,900 |
| 23 Jun 2020 | USD | 63.88 | 64.57 | 63.26 | 63.69 | 63.69 | +0.65 (+1.03%) | 369,100 |
| 22 Jun 2020 | USD | 63.39 | 63.5 | 62.44 | 63.04 | 63.04 | +0.34 (+0.54%) | 487,500 |
