| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 63.57 | 64 | 62.04 | 62.7 | 62.7 | -0.12 (-0.19%) | 821,600 |
| 18 Jun 2020 | USD | 61.72 | 62.97 | 61.71 | 62.82 | 62.82 | +0.84 (+1.36%) | 2,923,800 |
| 17 Jun 2020 | USD | 61.59 | 62.56 | 61.226 | 61.98 | 61.98 | +0.94 (+1.54%) | 346,200 |
| 16 Jun 2020 | USD | 61.37 | 61.73 | 60.26 | 61.04 | 61.04 | +1.15 (+1.92%) | 483,100 |
| 15 Jun 2020 | USD | 57.13 | 59.95 | 57.01 | 59.89 | 59.89 | +1.88 (+3.24%) | 412,700 |
| 12 Jun 2020 | USD | 59.09 | 59.77 | 56.17 | 58.01 | 58.01 | +0.79 (+1.38%) | 521,000 |
| 11 Jun 2020 | USD | 58.82 | 59.73 | 57.08 | 57.22 | 57.22 | -3.1 (-5.14%) | 632,800 |
| 10 Jun 2020 | USD | 59.52 | 61.185 | 59.48 | 60.32 | 60.32 | +0.97 (+1.63%) | 432,500 |
| 9 Jun 2020 | USD | 60 | 60.577 | 58.04 | 59.35 | 59.35 | -1.07 (-1.77%) | 669,400 |
| 8 Jun 2020 | USD | 60 | 61.27 | 59.557 | 60.42 | 60.42 | +1.59 (+2.70%) | 846,000 |
| 5 Jun 2020 | USD | 56.79 | 59.05 | 56.29 | 58.83 | 58.83 | +2.92 (+5.22%) | 1,058,600 |
| 4 Jun 2020 | USD | 56.01 | 56.66 | 54.92 | 55.91 | 55.91 | -0.01 (-0.02%) | 953,000 |
| 3 Jun 2020 | USD | 51.97 | 56 | 51.57 | 55.92 | 55.92 | +4.83 (+9.45%) | 1,057,700 |
| 2 Jun 2020 | USD | 50.72 | 51.97 | 50.242 | 51.09 | 51.09 | +0.41 (+0.81%) | 444,400 |
| 1 Jun 2020 | USD | 47.8 | 50.97 | 47.67 | 50.68 | 50.68 | +3.39 (+7.17%) | 585,900 |
| 29 May 2020 | USD | 47.21 | 47.52 | 45.78 | 47.29 | 47.29 | +0.34 (+0.72%) | 636,300 |
| 28 May 2020 | USD | 51.05 | 52.29 | 46.72 | 46.95 | 46.95 | -3.73 (-7.36%) | 661,300 |
| 27 May 2020 | USD | 48.98 | 50.865 | 47.78 | 50.68 | 50.68 | +1.79 (+3.66%) | 1,210,300 |
| 26 May 2020 | USD | 47.55 | 49.2 | 47.245 | 48.89 | 48.89 | +2.53 (+5.46%) | 2,738,400 |
| 22 May 2020 | USD | 45.38 | 46.56 | 45.18 | 46.36 | 46.36 | +1.17 (+2.59%) | 426,765 |
| 21 May 2020 | USD | 47.47 | 47.47 | 44.96 | 45.19 | 45.19 | -2.35 (-4.94%) | 1,002,929 |
| 20 May 2020 | USD | 46.39 | 47.87 | 45 | 47.54 | 47.54 | -2.32 (-4.65%) | 3,943,212 |
| 19 May 2020 | USD | 49.7 | 50.535 | 49.68 | 49.86 | 49.86 | +0.23 (+0.46%) | 282,320 |
| 18 May 2020 | USD | 51.05 | 51.62 | 49.45 | 49.63 | 49.63 | -0.7 (-1.39%) | 492,395 |
| 15 May 2020 | USD | 48.89 | 51.31 | 48.38 | 50.33 | 50.33 | +1.25 (+2.55%) | 736,870 |
| 14 May 2020 | USD | 48.11 | 49.235 | 47.56 | 49.08 | 49.08 | +0.01 (+0.02%) | 351,642 |
| 13 May 2020 | USD | 49.57 | 50.66 | 47.8756 | 49.07 | 49.07 | -0.59 (-1.19%) | 369,386 |
| 12 May 2020 | USD | 51.68 | 51.89 | 49.56 | 49.66 | 49.66 | -1.67 (-3.25%) | 519,425 |
| 11 May 2020 | USD | 49.69 | 52.02 | 49.06 | 51.33 | 51.33 | +1.28 (+2.56%) | 469,186 |
| 8 May 2020 | USD | 48 | 50.42 | 47.74 | 50.05 | 50.05 | +2.42 (+5.08%) | 620,607 |
