| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 42.66 | 43.22 | 39.56 | 39.83 | 39.83 | -2.92 (-6.83%) | 790,651 |
| 24 Mar 2020 | USD | 39.53 | 43 | 38.925 | 42.75 | 42.75 | +4.6 (+12.06%) | 592,527 |
| 23 Mar 2020 | USD | 39.31 | 41.135 | 36.75 | 38.15 | 38.15 | -0.58 (-1.50%) | 805,673 |
| 20 Mar 2020 | USD | 40.24 | 42.63 | 38.58 | 38.73 | 38.73 | -1.54 (-3.82%) | 1,328,221 |
| 19 Mar 2020 | USD | 34.47 | 41.26 | 33.94 | 40.27 | 40.27 | +5.47 (+15.72%) | 2,165,162 |
| 18 Mar 2020 | USD | 32.87 | 36.75 | 32 | 34.8 | 34.8 | +0.15 (+0.43%) | 745,945 |
| 17 Mar 2020 | USD | 34.55 | 35.29 | 32.08 | 34.65 | 34.65 | +0.36 (+1.05%) | 884,165 |
| 16 Mar 2020 | USD | 33.56 | 35.88 | 33.0913 | 34.29 | 34.29 | -2.2 (-6.03%) | 795,342 |
| 13 Mar 2020 | USD | 37 | 37.232 | 34.1522 | 36.49 | 36.49 | +0.67 (+1.87%) | 1,016,403 |
| 12 Mar 2020 | USD | 36.49 | 36.73 | 34.94 | 35.82 | 35.82 | -2.8 (-7.25%) | 779,421 |
| 11 Mar 2020 | USD | 39 | 39.32 | 37.21 | 38.62 | 38.62 | -0.69 (-1.76%) | 772,390 |
| 10 Mar 2020 | USD | 40.21 | 40.21 | 37.75 | 39.31 | 39.31 | +0.37 (+0.95%) | 713,645 |
| 9 Mar 2020 | USD | 42.6 | 43.3 | 38.81 | 38.94 | 38.94 | -5.95 (-13.25%) | 666,110 |
| 6 Mar 2020 | USD | 44.74 | 45.56 | 44.67 | 44.89 | 44.89 | -1.17 (-2.54%) | 714,314 |
| 5 Mar 2020 | USD | 45.84 | 46.78 | 44.98 | 46.06 | 46.06 | -0.34 (-0.73%) | 584,426 |
| 4 Mar 2020 | USD | 47.37 | 48.16 | 44.116 | 46.4 | 46.4 | -1.61 (-3.35%) | 1,788,069 |
| 3 Mar 2020 | USD | 49.82 | 50.75 | 46.97 | 48.01 | 48.01 | -2.1 (-4.19%) | 600,594 |
| 2 Mar 2020 | USD | 48.8 | 50.23 | 47.25 | 50.11 | 50.11 | +1.86 (+3.85%) | 892,401 |
| 28 Feb 2020 | USD | 45.04 | 48.31 | 44.95 | 48.25 | 48.25 | +2.04 (+4.41%) | 559,189 |
| 27 Feb 2020 | USD | 47.1 | 47.98 | 45.28 | 46.21 | 46.21 | -1.82 (-3.79%) | 950,364 |
| 26 Feb 2020 | USD | 47.82 | 48.69 | 46.01 | 48.03 | 48.03 | +3.27 (+7.31%) | 1,487,297 |
| 25 Feb 2020 | USD | 46.54 | 46.54 | 44.0702 | 44.76 | 44.76 | -1.46 (-3.16%) | 615,108 |
| 24 Feb 2020 | USD | 45.42 | 46.62 | 45.14 | 46.22 | 46.22 | -1.01 (-2.14%) | 357,271 |
| 21 Feb 2020 | USD | 47.45 | 47.4899 | 46.62 | 47.23 | 47.23 | -0.3 (-0.63%) | 231,420 |
| 20 Feb 2020 | USD | 47.45 | 48.11 | 46.93 | 47.53 | 47.53 | +0.1 (+0.21%) | 181,544 |
| 19 Feb 2020 | USD | 47.43 | 47.82 | 47.22 | 47.43 | 47.43 | +0.15 (+0.32%) | 312,232 |
| 18 Feb 2020 | USD | 47.37 | 48.21 | 47.1 | 47.28 | 47.28 | -0.38 (-0.80%) | 176,775 |
| 14 Feb 2020 | USD | 47.56 | 47.775 | 47.29 | 47.66 | 47.66 | +0.16 (+0.34%) | 179,423 |
| 13 Feb 2020 | USD | 46.83 | 47.73 | 46.81 | 47.5 | 47.5 | +0.445 (+0.95%) | 198,840 |
| 12 Feb 2020 | USD | 46.82 | 47.39 | 46.5456 | 47.055 | 47.055 | +0.335 (+0.72%) | 243,800 |
