| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 68.43 | 69.455 | 68.31 | 69.02 | 69.02 | -0.74 (-1.06%) | 212,018 |
| 16 Feb 2024 | USD | 70.64 | 70.64 | 69.32 | 69.76 | 69.76 | -1.24 (-1.75%) | 280,360 |
| 15 Feb 2024 | USD | 69.31 | 71.55 | 69.31 | 71 | 71 | +1.24 (+1.78%) | 272,535 |
| 14 Feb 2024 | USD | 66.52 | 70.045 | 66.04 | 69.76 | 69.76 | +4.22 (+6.44%) | 348,071 |
| 13 Feb 2024 | USD | 66.3 | 67.34 | 65.11 | 65.54 | 65.54 | -2.98 (-4.35%) | 543,382 |
| 12 Feb 2024 | USD | 66.62 | 68.62 | 66.4522 | 68.52 | 68.52 | +2.16 (+3.25%) | 331,631 |
| 9 Feb 2024 | USD | 65 | 66.4 | 64.92 | 66.36 | 66.36 | +1.78 (+2.76%) | 192,712 |
| 8 Feb 2024 | USD | 63.26 | 64.71 | 62.8479 | 64.58 | 64.58 | +1.23 (+1.94%) | 187,022 |
| 7 Feb 2024 | USD | 62.75 | 64.19 | 62.4375 | 63.35 | 63.35 | +0.69 (+1.10%) | 206,375 |
| 6 Feb 2024 | USD | 61.42 | 62.81 | 61.42 | 62.66 | 62.66 | +1.09 (+1.77%) | 185,172 |
| 5 Feb 2024 | USD | 61.58 | 62.175 | 60.96 | 61.57 | 61.57 | -0.78 (-1.25%) | 148,798 |
| 2 Feb 2024 | USD | 61.14 | 62.575 | 61.13 | 62.35 | 62.35 | +0.48 (+0.78%) | 112,528 |
| 1 Feb 2024 | USD | 61.12 | 61.92 | 60.705 | 61.87 | 61.87 | +1.05 (+1.73%) | 139,696 |
| 31 Jan 2024 | USD | 62.2 | 62.265 | 60.75 | 60.82 | 60.82 | -1.55 (-2.49%) | 297,958 |
| 30 Jan 2024 | USD | 62.59 | 62.73 | 61.71 | 62.37 | 62.37 | -0.53 (-0.84%) | 149,042 |
| 29 Jan 2024 | USD | 61.74 | 63.025 | 61.34 | 62.9 | 62.9 | +1.03 (+1.66%) | 173,580 |
| 26 Jan 2024 | USD | 62.88 | 63.04 | 61.57 | 61.87 | 61.87 | -0.52 (-0.83%) | 116,141 |
| 25 Jan 2024 | USD | 63.02 | 63.2 | 61.86 | 62.39 | 62.39 | +0.15 (+0.24%) | 165,389 |
| 24 Jan 2024 | USD | 63.81 | 63.81 | 62.15 | 62.24 | 62.24 | -0.78 (-1.24%) | 164,700 |
| 23 Jan 2024 | USD | 63.36 | 63.99 | 62.39 | 63.02 | 63.02 | +0.49 (+0.78%) | 152,900 |
| 22 Jan 2024 | USD | 61.96 | 63.23 | 61.68 | 62.53 | 62.53 | +0.95 (+1.54%) | 217,000 |
| 19 Jan 2024 | USD | 60.91 | 61.68 | 60 | 61.58 | 61.58 | +1.09 (+1.80%) | 188,600 |
| 18 Jan 2024 | USD | 61.56 | 62.46 | 60.185 | 60.49 | 60.49 | -0.66 (-1.08%) | 230,500 |
| 17 Jan 2024 | USD | 61.67 | 62.05 | 60.96 | 61.15 | 61.15 | -1.26 (-2.02%) | 203,900 |
| 16 Jan 2024 | USD | 62.12 | 62.63 | 61.745 | 62.41 | 62.41 | -0.3 (-0.48%) | 152,000 |
| 12 Jan 2024 | USD | 62.89 | 63.294 | 62.14 | 62.71 | 62.71 | +0.77 (+1.24%) | 139,900 |
| 11 Jan 2024 | USD | 61.38 | 62.01 | 60.778 | 61.94 | 61.94 | +0.64 (+1.04%) | 168,600 |
| 10 Jan 2024 | USD | 60.09 | 61.32 | 59.69 | 61.3 | 61.3 | +0.94 (+1.56%) | 150,300 |
| 9 Jan 2024 | USD | 61.16 | 61.82 | 60.3 | 60.36 | 60.36 | -1.64 (-2.65%) | 211,200 |
| 8 Jan 2024 | USD | 61.56 | 62.65 | 61.48 | 62 | 62 | +0.81 (+1.32%) | 221,400 |
