| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 44.9 | 44.9 | 43.86 | 44.15 | 44.15 | -0.44 (-0.99%) | 359,872 |
| 14 Nov 2019 | USD | 44.62 | 45.12 | 44.24 | 44.59 | 44.59 | -0.19 (-0.42%) | 223,244 |
| 13 Nov 2019 | USD | 45.7 | 45.87 | 44.44 | 44.78 | 44.78 | -1.07 (-2.33%) | 289,895 |
| 12 Nov 2019 | USD | 45.68 | 45.99 | 45.17 | 45.85 | 45.85 | +0.13 (+0.28%) | 199,335 |
| 11 Nov 2019 | USD | 45.03 | 46.08 | 44.81 | 45.72 | 45.72 | +0.35 (+0.77%) | 226,632 |
| 8 Nov 2019 | USD | 47.05 | 47.325 | 45.17 | 45.37 | 45.37 | -2.01 (-4.24%) | 419,935 |
| 7 Nov 2019 | USD | 46.77 | 48.165 | 46.3 | 47.38 | 47.38 | +1.11 (+2.40%) | 514,832 |
| 6 Nov 2019 | USD | 51.65 | 51.99 | 45.32 | 46.27 | 46.27 | -5.26 (-10.21%) | 1,882,990 |
| 5 Nov 2019 | USD | 51.16 | 52.33 | 50.49 | 51.53 | 51.53 | +0.45 (+0.88%) | 640,250 |
| 4 Nov 2019 | USD | 50.52 | 51.175 | 50.29 | 51.08 | 51.08 | +0.61 (+1.21%) | 347,200 |
| 1 Nov 2019 | USD | 49.7 | 50.53 | 49.2 | 50.47 | 50.47 | +1.07 (+2.17%) | 277,268 |
| 31 Oct 2019 | USD | 49.92 | 49.92 | 49.09 | 49.4 | 49.4 | -0.56 (-1.12%) | 263,297 |
| 30 Oct 2019 | USD | 49.52 | 50.085 | 48.99 | 49.96 | 49.96 | +0.65 (+1.32%) | 174,789 |
| 29 Oct 2019 | USD | 49.02 | 49.45 | 48.59 | 49.31 | 49.31 | +0.2 (+0.41%) | 201,240 |
| 28 Oct 2019 | USD | 48.99 | 49.58 | 48.72 | 49.11 | 49.11 | +0.32 (+0.66%) | 127,210 |
| 25 Oct 2019 | USD | 48.06 | 49.27 | 47.79 | 48.79 | 48.79 | +0.71 (+1.48%) | 138,320 |
| 24 Oct 2019 | USD | 48.53 | 48.78 | 47.27 | 48.08 | 48.08 | -0.13 (-0.27%) | 165,977 |
| 23 Oct 2019 | USD | 47.55 | 49.03 | 47.55 | 48.21 | 48.21 | +0.82 (+1.73%) | 322,720 |
| 22 Oct 2019 | USD | 48.96 | 49.01 | 46.12 | 47.39 | 47.39 | -1.56 (-3.19%) | 438,388 |
| 21 Oct 2019 | USD | 49.01 | 49.75 | 47.875 | 48.95 | 48.95 | +1.74 (+3.69%) | 411,005 |
| 18 Oct 2019 | USD | 47.63 | 47.675 | 46.69 | 47.21 | 47.21 | -0.51 (-1.07%) | 310,846 |
| 17 Oct 2019 | USD | 47.28 | 48.14 | 47.21 | 47.72 | 47.72 | +0.59 (+1.25%) | 215,223 |
| 16 Oct 2019 | USD | 46.9 | 47.7395 | 46.39 | 47.13 | 47.13 | +0.02 (+0.04%) | 257,387 |
| 15 Oct 2019 | USD | 46.61 | 47.8 | 46.29 | 47.11 | 47.11 | +0.62 (+1.33%) | 357,864 |
| 14 Oct 2019 | USD | 46.69 | 46.74 | 46.05 | 46.49 | 46.49 | -0.39 (-0.83%) | 150,576 |
| 11 Oct 2019 | USD | 46.11 | 47.225 | 45.72 | 46.88 | 46.88 | +1.16 (+2.54%) | 349,754 |
| 10 Oct 2019 | USD | 45.76 | 46.58 | 45.52 | 45.72 | 45.72 | -0.03 (-0.07%) | 419,625 |
| 9 Oct 2019 | USD | 46.03 | 46.32 | 45.64 | 45.75 | 45.75 | +0.12 (+0.26%) | 110,755 |
| 8 Oct 2019 | USD | 46.84 | 47.05 | 45.59 | 45.63 | 45.63 | -1.69 (-3.57%) | 419,699 |
| 7 Oct 2019 | USD | 47.25 | 47.69 | 47.14 | 47.32 | 47.32 | +0.03 (+0.06%) | 177,541 |
