| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 67.4 | 67.82 | 65.06 | 67.13 | 67.13 | -0.46 (-0.68%) | 235,986 |
| 17 Apr 2019 | USD | 68.05 | 68.09 | 66.665 | 67.59 | 67.59 | -0.14 (-0.21%) | 527,196 |
| 16 Apr 2019 | USD | 69.24 | 69.58 | 67.12 | 67.73 | 67.73 | -1.03 (-1.50%) | 423,392 |
| 15 Apr 2019 | USD | 68.91 | 69.61 | 68.32 | 68.76 | 68.76 | +0.43 (+0.63%) | 380,663 |
| 12 Apr 2019 | USD | 68.44 | 68.82 | 67.209 | 68.33 | 68.33 | +0.36 (+0.53%) | 155,902 |
| 11 Apr 2019 | USD | 67.1 | 68.2 | 66.61 | 67.97 | 67.97 | +0.89 (+1.33%) | 401,769 |
| 10 Apr 2019 | USD | 66.04 | 67.2 | 65.81 | 67.08 | 67.08 | +1.29 (+1.96%) | 364,520 |
| 9 Apr 2019 | USD | 64.63 | 66.39 | 64.58 | 65.79 | 65.79 | +0.97 (+1.50%) | 256,252 |
| 8 Apr 2019 | USD | 64.58 | 65.33 | 63.58 | 64.82 | 64.82 | +0.07 (+0.11%) | 233,614 |
| 5 Apr 2019 | USD | 64.07 | 65.06 | 63 | 64.75 | 64.75 | +0.97 (+1.52%) | 529,619 |
| 4 Apr 2019 | USD | 65.84 | 65.84 | 62.21 | 63.78 | 63.78 | -1.81 (-2.76%) | 555,284 |
| 3 Apr 2019 | USD | 65.68 | 66.17 | 65.14 | 65.59 | 65.59 | +0.44 (+0.68%) | 499,199 |
| 2 Apr 2019 | USD | 65 | 65.26 | 64.0383 | 65.15 | 65.15 | +0.12 (+0.18%) | 353,998 |
| 1 Apr 2019 | USD | 65.42 | 66.435 | 64.23 | 65.03 | 65.03 | +0.13 (+0.20%) | 370,692 |
| 29 Mar 2019 | USD | 63.9 | 64.98 | 63.5 | 64.9 | 64.9 | +1.39 (+2.19%) | 350,510 |
| 28 Mar 2019 | USD | 62.59 | 63.94 | 62.46 | 63.51 | 63.51 | +1.22 (+1.96%) | 246,630 |
| 27 Mar 2019 | USD | 62.68 | 63.26 | 60.7625 | 62.29 | 62.29 | -0.43 (-0.69%) | 289,563 |
| 26 Mar 2019 | USD | 62.23 | 63.209 | 61.74 | 62.72 | 62.72 | +1.04 (+1.69%) | 334,962 |
| 25 Mar 2019 | USD | 60.97 | 62.32 | 60.5 | 61.68 | 61.68 | +0.59 (+0.97%) | 366,665 |
| 22 Mar 2019 | USD | 62.66 | 63.09 | 61 | 61.09 | 61.09 | -1.94 (-3.08%) | 289,186 |
| 21 Mar 2019 | USD | 61.9 | 63.62 | 61.5 | 63.03 | 63.03 | +0.89 (+1.43%) | 312,666 |
| 20 Mar 2019 | USD | 61.57 | 62.93 | 61.31 | 62.14 | 62.14 | +0.62 (+1.01%) | 227,106 |
| 19 Mar 2019 | USD | 62.11 | 62.11 | 61.2364 | 61.52 | 61.52 | -0.2 (-0.32%) | 207,590 |
| 18 Mar 2019 | USD | 61 | 62.16 | 60.8 | 61.72 | 61.72 | +0.73 (+1.20%) | 372,294 |
| 15 Mar 2019 | USD | 60.5 | 61.76 | 60.33 | 60.99 | 60.99 | +0.67 (+1.11%) | 474,416 |
| 14 Mar 2019 | USD | 60.91 | 61.11 | 60.22 | 60.32 | 60.32 | -0.63 (-1.03%) | 220,830 |
| 13 Mar 2019 | USD | 60.59 | 61.52 | 60.47 | 60.95 | 60.95 | +0.52 (+0.86%) | 452,689 |
| 12 Mar 2019 | USD | 59.88 | 61 | 58.52 | 60.43 | 60.43 | +0.45 (+0.75%) | 447,805 |
| 11 Mar 2019 | USD | 58.18 | 60.19 | 58.18 | 59.98 | 59.98 | +1.83 (+3.15%) | 587,525 |
