| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 57.19 | 58.39 | 56.61 | 58.15 | 58.15 | +0.39 (+0.68%) | 508,414 |
| 7 Mar 2019 | USD | 57.51 | 58.74 | 57.17 | 57.76 | 57.76 | +0.13 (+0.23%) | 435,252 |
| 6 Mar 2019 | USD | 59.29 | 59.65 | 57.33 | 57.63 | 57.63 | -1.59 (-2.68%) | 710,528 |
| 5 Mar 2019 | USD | 57.07 | 59.67 | 55.94 | 59.22 | 59.22 | +2.14 (+3.75%) | 826,342 |
| 4 Mar 2019 | USD | 59.13 | 59.665 | 54.03 | 57.08 | 57.08 | -2.23 (-3.76%) | 1,605,431 |
| 1 Mar 2019 | USD | 61 | 62.6 | 57.25 | 59.31 | 59.31 | -6.32 (-9.63%) | 2,164,000 |
| 28 Feb 2019 | USD | 64.79 | 65.85 | 63.92 | 65.63 | 65.63 | +0.58 (+0.89%) | 723,078 |
| 27 Feb 2019 | USD | 64.44 | 65.36 | 63.64 | 65.05 | 65.05 | +0.52 (+0.81%) | 473,173 |
| 26 Feb 2019 | USD | 64.54 | 65.2 | 64.0914 | 64.53 | 64.53 | -0.19 (-0.29%) | 372,628 |
| 25 Feb 2019 | USD | 65.42 | 65.6274 | 64.19 | 64.72 | 64.72 | -0.37 (-0.57%) | 338,653 |
| 22 Feb 2019 | USD | 64.44 | 65.6487 | 63.58 | 65.09 | 65.09 | +0.85 (+1.32%) | 438,790 |
| 21 Feb 2019 | USD | 64.5 | 64.83 | 63.54 | 64.24 | 64.24 | -0.46 (-0.71%) | 259,153 |
| 20 Feb 2019 | USD | 64.58 | 65.35 | 64.26 | 64.7 | 64.7 | +0.05 (+0.08%) | 384,149 |
| 19 Feb 2019 | USD | 64.62 | 65.006 | 64.26 | 64.65 | 64.65 | -0.36 (-0.55%) | 257,655 |
| 18 Feb 2019 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 65.18 | 65.3 | 64.5009 | 65.01 | 65.01 | 0.0 (0.0%) | 287,911 |
| 14 Feb 2019 | USD | 64.35 | 65.3442 | 64.24 | 65.01 | 65.01 | +0.27 (+0.42%) | 284,086 |
| 13 Feb 2019 | USD | 64.92 | 64.9499 | 63.89 | 64.74 | 64.74 | +0.28 (+0.43%) | 246,469 |
| 12 Feb 2019 | USD | 64.58 | 65.28 | 64.0442 | 64.46 | 64.46 | +0.57 (+0.89%) | 269,572 |
| 11 Feb 2019 | USD | 65 | 65.58 | 63.55 | 63.89 | 63.89 | -0.94 (-1.45%) | 524,817 |
| 8 Feb 2019 | USD | 62.45 | 65.28 | 62.0588 | 64.83 | 64.83 | +1.81 (+2.87%) | 475,534 |
| 7 Feb 2019 | USD | 63.89 | 64.5999 | 62.52 | 63.02 | 63.02 | -1.38 (-2.14%) | 375,178 |
| 6 Feb 2019 | USD | 62.24 | 65.45 | 61.6 | 64.4 | 64.4 | +2.4 (+3.87%) | 1,207,310 |
| 5 Feb 2019 | USD | 62.11 | 62.74 | 61.772 | 62 | 62 | -0.15 (-0.24%) | 681,440 |
| 4 Feb 2019 | USD | 62.44 | 62.875 | 61.58 | 62.15 | 62.15 | -0.18 (-0.29%) | 560,749 |
| 1 Feb 2019 | USD | 63.05 | 63.52 | 61.87 | 62.33 | 62.33 | -0.6 (-0.95%) | 624,735 |
| 31 Jan 2019 | USD | 62.13 | 63.07 | 62.1 | 62.93 | 62.93 | +0.89 (+1.43%) | 492,384 |
| 30 Jan 2019 | USD | 63.29 | 63.29 | 61.13 | 62.04 | 62.04 | -0.65 (-1.04%) | 519,177 |
| 29 Jan 2019 | USD | 63.33 | 63.33 | 62.24 | 62.69 | 62.69 | -0.19 (-0.30%) | 265,342 |
| 28 Jan 2019 | USD | 62.23 | 63.15 | 61.26 | 62.88 | 62.88 | +0.24 (+0.38%) | 448,118 |
