| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 61.51 | 63.72 | 61.37 | 62.64 | 62.64 | +1.59 (+2.60%) | 642,792 |
| 24 Jan 2019 | USD | 60.23 | 61.189 | 59.78 | 61.05 | 61.05 | +0.88 (+1.46%) | 451,064 |
| 23 Jan 2019 | USD | 60.28 | 60.87 | 59.1601 | 60.17 | 60.17 | +0.77 (+1.30%) | 556,215 |
| 22 Jan 2019 | USD | 61.63 | 61.6361 | 58.78 | 59.4 | 59.4 | -0.98 (-1.62%) | 963,216 |
| 21 Jan 2019 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 58.47 | 60.82 | 58.0975 | 60.38 | 60.38 | +2.42 (+4.18%) | 1,156,514 |
| 17 Jan 2019 | USD | 57.69 | 58.63 | 57.5501 | 57.96 | 57.96 | +0.31 (+0.54%) | 662,679 |
| 16 Jan 2019 | USD | 56.65 | 58.79 | 56.6029 | 57.65 | 57.65 | +1.25 (+2.22%) | 663,118 |
| 15 Jan 2019 | USD | 55 | 57.1387 | 55 | 56.4 | 56.4 | +1.4 (+2.55%) | 470,699 |
| 14 Jan 2019 | USD | 54.7 | 55.95 | 54.3134 | 55 | 55 | +0.11 (+0.20%) | 321,606 |
| 11 Jan 2019 | USD | 54.16 | 55.715 | 54.04 | 54.89 | 54.89 | +0.52 (+0.96%) | 376,501 |
| 10 Jan 2019 | USD | 54.47 | 54.7801 | 53.75 | 54.37 | 54.37 | -0.36 (-0.66%) | 482,222 |
| 9 Jan 2019 | USD | 54.09 | 55 | 53.53 | 54.73 | 54.73 | +1.09 (+2.03%) | 933,108 |
| 8 Jan 2019 | USD | 52.11 | 54.1 | 52.11 | 53.64 | 53.64 | +2.15 (+4.18%) | 783,657 |
| 7 Jan 2019 | USD | 51.42 | 51.88 | 50.7 | 51.49 | 51.49 | +0.06 (+0.12%) | 898,535 |
| 4 Jan 2019 | USD | 50.79 | 52.24 | 50.475 | 51.43 | 51.43 | +1.65 (+3.31%) | 417,949 |
| 3 Jan 2019 | USD | 51.35 | 51.9 | 49.72 | 49.78 | 49.78 | -2.28 (-4.38%) | 309,291 |
| 2 Jan 2019 | USD | 51.11 | 52.85 | 50.78 | 52.06 | 52.06 | +0.19 (+0.37%) | 362,527 |
| 1 Jan 2019 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 51.85 | 52.45 | 51.35 | 51.87 | 51.87 | +0.36 (+0.70%) | 265,588 |
| 28 Dec 2018 | USD | 51.74 | 52.12 | 50.26 | 51.51 | 51.51 | +0.09 (+0.18%) | 350,310 |
| 27 Dec 2018 | USD | 48.97 | 51.45 | 48.75 | 51.42 | 51.42 | +1.62 (+3.25%) | 405,592 |
| 26 Dec 2018 | USD | 46.29 | 49.81 | 46.29 | 49.8 | 49.8 | +3.56 (+7.70%) | 405,282 |
| 24 Dec 2018 | USD | 44.18 | 46.37 | 43.74 | 46.24 | 46.24 | +1.81 (+4.07%) | 478,244 |
| 21 Dec 2018 | USD | 47.06 | 47.06 | 44.26 | 44.43 | 44.43 | -2.44 (-5.21%) | 932,856 |
| 20 Dec 2018 | USD | 48.35 | 48.35 | 45.97 | 46.87 | 46.87 | -1.65 (-3.40%) | 501,535 |
| 19 Dec 2018 | USD | 50.45 | 50.91 | 48.15 | 48.52 | 48.52 | -1.71 (-3.40%) | 402,115 |
| 18 Dec 2018 | USD | 52.2 | 52.96 | 50.17 | 50.23 | 50.23 | -1.37 (-2.66%) | 404,066 |
| 17 Dec 2018 | USD | 53.02 | 53.61 | 51.46 | 51.6 | 51.6 | -1.49 (-2.81%) | 871,496 |
| 14 Dec 2018 | USD | 52.62 | 53.5 | 51.03 | 53.09 | 53.09 | +0.09 (+0.17%) | 440,577 |
