| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 61.25 | 62.24 | 61.19 | 61.19 | 61.19 | -0.61 (-0.99%) | 205,600 |
| 4 Jan 2024 | USD | 61.67 | 61.94 | 61.01 | 61.8 | 61.8 | +0.65 (+1.06%) | 399,100 |
| 3 Jan 2024 | USD | 63.42 | 63.675 | 61.11 | 61.15 | 61.15 | -2.26 (-3.56%) | 260,200 |
| 2 Jan 2024 | USD | 64.02 | 64.28 | 62.62 | 63.41 | 63.41 | -1.21 (-1.87%) | 309,600 |
| 29 Dec 2023 | USD | 64.67 | 67.02 | 63.85 | 64.62 | 64.62 | +1.42 (+2.25%) | 516,900 |
| 28 Dec 2023 | USD | 62.6 | 63.336 | 62.503 | 63.2 | 63.2 | +0.48 (+0.77%) | 128,500 |
| 27 Dec 2023 | USD | 62.66 | 62.93 | 62.24 | 62.72 | 62.72 | +0.23 (+0.37%) | 161,800 |
| 26 Dec 2023 | USD | 62.13 | 62.82 | 61.8 | 62.49 | 62.49 | +0.26 (+0.42%) | 123,800 |
| 22 Dec 2023 | USD | 62.19 | 62.61 | 61.935 | 62.23 | 62.23 | +0.62 (+1.01%) | 168,500 |
| 21 Dec 2023 | USD | 61.03 | 61.99 | 60.63 | 61.61 | 61.61 | +1.03 (+1.70%) | 126,500 |
| 20 Dec 2023 | USD | 61.83 | 62.32 | 60.51 | 60.58 | 60.58 | -1.12 (-1.82%) | 185,100 |
| 19 Dec 2023 | USD | 61.19 | 61.97 | 60.68 | 61.7 | 61.7 | +1.1 (+1.82%) | 220,200 |
| 18 Dec 2023 | USD | 60.82 | 61.3 | 60.21 | 60.6 | 60.6 | -0.17 (-0.28%) | 213,200 |
| 15 Dec 2023 | USD | 61.44 | 61.49 | 60.393 | 60.77 | 60.77 | -0.19 (-0.31%) | 570,700 |
| 14 Dec 2023 | USD | 60.77 | 61.75 | 60.73 | 60.96 | 60.96 | +1.07 (+1.79%) | 291,900 |
| 13 Dec 2023 | USD | 57.85 | 60.26 | 57.6 | 59.89 | 59.89 | +1.96 (+3.38%) | 265,800 |
| 12 Dec 2023 | USD | 58.53 | 58.905 | 57.89 | 57.93 | 57.93 | -0.54 (-0.92%) | 166,400 |
| 11 Dec 2023 | USD | 57.01 | 58.53 | 57.01 | 58.47 | 58.47 | +1.5 (+2.63%) | 234,400 |
| 8 Dec 2023 | USD | 56.61 | 57.61 | 56.61 | 56.97 | 56.97 | +0.02 (+0.04%) | 179,200 |
| 7 Dec 2023 | USD | 56.17 | 57.28 | 55.71 | 56.95 | 56.95 | +0.83 (+1.48%) | 222,900 |
| 6 Dec 2023 | USD | 57.87 | 58.14 | 56.08 | 56.12 | 56.12 | -1.385 (-2.41%) | 249,700 |
| 5 Dec 2023 | USD | 57.1 | 57.65 | 57 | 57.505 | 57.505 | +0.045 (+0.08%) | 208,900 |
| 4 Dec 2023 | USD | 56.48 | 57.51 | 56.295 | 57.46 | 57.46 | +0.98 (+1.74%) | 263,500 |
| 1 Dec 2023 | USD | 54.51 | 56.58 | 54.01 | 56.48 | 56.48 | +2 (+3.67%) | 232,400 |
| 30 Nov 2023 | USD | 55.05 | 55.465 | 53.85 | 54.48 | 54.48 | -0.28 (-0.51%) | 287,800 |
| 29 Nov 2023 | USD | 55.98 | 56.55 | 54.56 | 54.76 | 54.76 | -0.45 (-0.82%) | 181,900 |
| 28 Nov 2023 | USD | 55.57 | 55.57 | 54.79 | 55.21 | 55.21 | -0.29 (-0.52%) | 251,100 |
| 27 Nov 2023 | USD | 56.73 | 56.73 | 55.37 | 55.5 | 55.5 | -1.25 (-2.20%) | 229,100 |
| 24 Nov 2023 | USD | 56.79 | 57.88 | 56.2 | 56.75 | 56.75 | -0.34 (-0.60%) | 150,900 |
| 22 Nov 2023 | USD | 58.03 | 58.29 | 57.006 | 57.09 | 57.09 | -0.74 (-1.28%) | 271,500 |
