| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 53.41 | 53.76 | 52.815 | 53 | 53 | -0.02 (-0.04%) | 405,150 |
| 12 Dec 2018 | USD | 51.4 | 53.44 | 51.31 | 53.02 | 53.02 | +1.08 (+2.08%) | 402,599 |
| 11 Dec 2018 | USD | 50.75 | 52.25 | 50.54 | 51.94 | 51.94 | +1.93 (+3.86%) | 427,624 |
| 10 Dec 2018 | USD | 50.74 | 51.2 | 49.18 | 50.01 | 50.01 | -0.63 (-1.24%) | 458,538 |
| 7 Dec 2018 | USD | 52.05 | 53.23 | 49.94 | 50.64 | 50.64 | -1.65 (-3.16%) | 498,776 |
| 6 Dec 2018 | USD | 49.89 | 52.31 | 48.7764 | 52.29 | 52.29 | +1.39 (+2.73%) | 408,678 |
| 4 Dec 2018 | USD | 50.77 | 52.48 | 50.74 | 50.9 | 50.9 | -0.38 (-0.74%) | 621,681 |
| 3 Dec 2018 | USD | 51.62 | 52.01 | 50.49 | 51.28 | 51.28 | +0.43 (+0.85%) | 383,273 |
| 30 Nov 2018 | USD | 50.06 | 52.12 | 49.88 | 50.85 | 50.85 | +1.01 (+2.03%) | 572,554 |
| 29 Nov 2018 | USD | 48.94 | 50.13 | 48.71 | 49.84 | 49.84 | +0.85 (+1.74%) | 253,735 |
| 28 Nov 2018 | USD | 47.85 | 49.39 | 47.14 | 48.99 | 48.99 | +1.56 (+3.29%) | 236,115 |
| 27 Nov 2018 | USD | 46.93 | 47.63 | 46.79 | 47.43 | 47.43 | +0.02 (+0.04%) | 149,407 |
| 26 Nov 2018 | USD | 46.8 | 47.5856 | 46.02 | 47.41 | 47.41 | +1.41 (+3.07%) | 251,510 |
| 23 Nov 2018 | USD | 44.72 | 46.49 | 44.47 | 46 | 46 | +0.77 (+1.70%) | 314,790 |
| 22 Nov 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 45.25 | 45.64 | 44.51 | 45.23 | 45.23 | +0.59 (+1.32%) | 205,163 |
| 20 Nov 2018 | USD | 44.16 | 45.13 | 43.52 | 44.64 | 44.64 | -0.45 (-1.00%) | 324,865 |
| 19 Nov 2018 | USD | 48 | 48.4 | 44.71 | 45.09 | 45.09 | -2.91 (-6.06%) | 430,349 |
| 16 Nov 2018 | USD | 48.43 | 48.9 | 47.1 | 48 | 48 | -0.91 (-1.86%) | 458,201 |
| 15 Nov 2018 | USD | 47.48 | 49.0293 | 47.2001 | 48.91 | 48.91 | +1.09 (+2.28%) | 316,925 |
| 14 Nov 2018 | USD | 48.02 | 48.55 | 47.31 | 47.82 | 47.82 | +0.17 (+0.36%) | 456,495 |
| 13 Nov 2018 | USD | 48.91 | 48.97 | 47.17 | 47.65 | 47.65 | +0.46 (+0.97%) | 505,948 |
| 12 Nov 2018 | USD | 46.97 | 47.8296 | 45.46 | 47.19 | 47.19 | -0.08 (-0.17%) | 482,057 |
| 9 Nov 2018 | USD | 49 | 49.43 | 45.79 | 47.27 | 47.27 | -2.38 (-4.79%) | 937,236 |
| 8 Nov 2018 | USD | 56.06 | 56.06 | 48.81 | 49.65 | 49.65 | +2.4 (+5.08%) | 1,848,966 |
| 7 Nov 2018 | USD | 45.25 | 47.75 | 45.25 | 47.25 | 47.25 | +1.51 (+3.30%) | 742,044 |
| 6 Nov 2018 | USD | 45 | 46.31 | 44.34 | 45.74 | 45.74 | -0.17 (-0.37%) | 428,544 |
| 5 Nov 2018 | USD | 46.88 | 46.89 | 44.69 | 45.91 | 45.91 | -0.96 (-2.05%) | 678,930 |
| 2 Nov 2018 | USD | 45.85 | 47.18 | 45.33 | 46.87 | 46.87 | +1.44 (+3.17%) | 559,338 |
| 1 Nov 2018 | USD | 44.64 | 45.59 | 44.05 | 45.43 | 45.43 | +0.95 (+2.14%) | 327,422 |
