| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 43.93 | 45.02 | 43.67 | 44.48 | 44.48 | +1.14 (+2.63%) | 287,169 |
| 30 Oct 2018 | USD | 41.94 | 43.35 | 41.55 | 43.34 | 43.34 | +1.42 (+3.39%) | 171,885 |
| 29 Oct 2018 | USD | 43.46 | 44.12 | 40.92 | 41.92 | 41.92 | -0.76 (-1.78%) | 319,345 |
| 26 Oct 2018 | USD | 43.82 | 43.97 | 42.12 | 42.68 | 42.68 | -2.01 (-4.50%) | 530,631 |
| 25 Oct 2018 | USD | 43.98 | 45.03 | 43.84 | 44.69 | 44.69 | +1.04 (+2.38%) | 279,047 |
| 24 Oct 2018 | USD | 45.82 | 46.19 | 43.5 | 43.65 | 43.65 | -2.45 (-5.31%) | 432,239 |
| 23 Oct 2018 | USD | 45.44 | 46.45 | 45.1737 | 46.1 | 46.1 | -0.3 (-0.65%) | 335,049 |
| 22 Oct 2018 | USD | 45.06 | 46.705 | 44.5872 | 46.4 | 46.4 | +1.31 (+2.91%) | 255,049 |
| 19 Oct 2018 | USD | 46.85 | 47.67 | 44.95 | 45.09 | 45.09 | -1.74 (-3.72%) | 854,126 |
| 18 Oct 2018 | USD | 48.13 | 48.4 | 46.23 | 46.83 | 46.83 | -1.59 (-3.28%) | 247,561 |
| 17 Oct 2018 | USD | 48.04 | 48.5 | 47.59 | 48.42 | 48.42 | +0.25 (+0.52%) | 312,263 |
| 16 Oct 2018 | USD | 46.16 | 48.4 | 46 | 48.17 | 48.17 | +3.66 (+8.22%) | 553,490 |
| 15 Oct 2018 | USD | 44.2 | 45.54 | 43.65 | 44.51 | 44.51 | +0.21 (+0.47%) | 442,590 |
| 12 Oct 2018 | USD | 46.84 | 47.0564 | 43.665 | 44.3 | 44.3 | -0.02 (-0.05%) | 1,036,030 |
| 11 Oct 2018 | USD | 45.2 | 45.93 | 43.95 | 44.32 | 44.32 | -0.96 (-2.12%) | 763,940 |
| 10 Oct 2018 | USD | 48.61 | 48.91 | 45.21 | 45.28 | 45.28 | -3.42 (-7.02%) | 717,767 |
| 9 Oct 2018 | USD | 49.16 | 49.87 | 48.51 | 48.7 | 48.7 | -0.35 (-0.71%) | 539,894 |
| 8 Oct 2018 | USD | 51.31 | 51.485 | 47.93 | 49.05 | 49.05 | -2.87 (-5.53%) | 850,289 |
| 5 Oct 2018 | USD | 53.38 | 53.79 | 49.27 | 51.92 | 51.92 | -3.31 (-5.99%) | 1,178,793 |
| 4 Oct 2018 | USD | 55.82 | 56 | 54.84 | 55.23 | 55.23 | -0.64 (-1.15%) | 415,627 |
| 3 Oct 2018 | USD | 54.92 | 56.43 | 54.55 | 55.87 | 55.87 | +0.77 (+1.40%) | 264,167 |
| 2 Oct 2018 | USD | 56.91 | 56.91 | 53.79 | 55.1 | 55.1 | -1.81 (-3.18%) | 576,783 |
| 1 Oct 2018 | USD | 57.92 | 60.1999 | 56.67 | 56.91 | 56.91 | -0.49 (-0.85%) | 648,818 |
| 28 Sep 2018 | USD | 56.91 | 57.75 | 56.91 | 57.4 | 57.4 | +0.18 (+0.31%) | 311,797 |
| 27 Sep 2018 | USD | 56.85 | 57.91 | 56.39 | 57.22 | 57.22 | +0.41 (+0.72%) | 208,872 |
| 26 Sep 2018 | USD | 56.85 | 57.54 | 55.4001 | 56.81 | 56.81 | -0.15 (-0.26%) | 390,638 |
| 25 Sep 2018 | USD | 56.26 | 57.79 | 56.26 | 56.96 | 56.96 | +0.3 (+0.53%) | 381,333 |
| 24 Sep 2018 | USD | 56.28 | 57.24 | 55.7877 | 56.66 | 56.66 | +0.05 (+0.09%) | 373,095 |
| 21 Sep 2018 | USD | 57.46 | 57.89 | 55.56 | 56.61 | 56.61 | -0.52 (-0.91%) | 2,349,879 |
| 20 Sep 2018 | USD | 56.2 | 57.309 | 55.13 | 57.13 | 57.13 | +1.27 (+2.27%) | 785,486 |
