| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 49.66 | 52.6 | 47.47 | 48.24 | 48.24 | +3.3 (+7.34%) | 2,452,625 |
| 7 Aug 2018 | USD | 44 | 45.3 | 43.11 | 44.94 | 44.94 | +0.44 (+0.99%) | 497,533 |
| 6 Aug 2018 | USD | 44 | 44.73 | 43.8 | 44.5 | 44.5 | +0.42 (+0.95%) | 315,838 |
| 3 Aug 2018 | USD | 44.85 | 44.85 | 43.65 | 44.08 | 44.08 | -0.66 (-1.48%) | 178,869 |
| 2 Aug 2018 | USD | 43.18 | 44.76 | 43.08 | 44.74 | 44.74 | +1.34 (+3.09%) | 266,186 |
| 1 Aug 2018 | USD | 42.87 | 43.8499 | 42.62 | 43.4 | 43.4 | +0.53 (+1.24%) | 226,386 |
| 31 Jul 2018 | USD | 41.97 | 42.99 | 41.775 | 42.87 | 42.87 | +1.1 (+2.63%) | 190,263 |
| 30 Jul 2018 | USD | 42.85 | 43.2455 | 41.275 | 41.77 | 41.77 | -1.01 (-2.36%) | 161,560 |
| 27 Jul 2018 | USD | 44.12 | 44.38 | 42.64 | 42.78 | 42.78 | -1.14 (-2.60%) | 164,440 |
| 26 Jul 2018 | USD | 43.6 | 43.99 | 43.35 | 43.92 | 43.92 | +0.03 (+0.07%) | 148,652 |
| 25 Jul 2018 | USD | 43.39 | 43.99 | 43.1 | 43.89 | 43.89 | +0.39 (+0.90%) | 275,087 |
| 24 Jul 2018 | USD | 44.64 | 44.69 | 43.21 | 43.5 | 43.5 | -0.9 (-2.03%) | 335,019 |
| 23 Jul 2018 | USD | 43.84 | 44.52 | 42.49 | 44.4 | 44.4 | +0.36 (+0.82%) | 296,966 |
| 20 Jul 2018 | USD | 44.51 | 44.88 | 44 | 44.04 | 44.04 | -0.34 (-0.77%) | 334,421 |
| 19 Jul 2018 | USD | 43.65 | 44.7 | 43.55 | 44.38 | 44.38 | +0.32 (+0.73%) | 290,590 |
| 18 Jul 2018 | USD | 44.02 | 44.25 | 43.47 | 44.06 | 44.06 | +0.07 (+0.16%) | 235,655 |
| 17 Jul 2018 | USD | 43.35 | 44.05 | 43.28 | 43.99 | 43.99 | +0.57 (+1.31%) | 148,260 |
| 16 Jul 2018 | USD | 42.84 | 43.47 | 42.5 | 43.42 | 43.42 | +0.49 (+1.14%) | 244,794 |
| 13 Jul 2018 | USD | 43.29 | 43.57 | 42.6901 | 42.93 | 42.93 | -0.21 (-0.49%) | 283,420 |
| 12 Jul 2018 | USD | 42.6 | 43.39 | 42.14 | 43.14 | 43.14 | +0.65 (+1.53%) | 310,399 |
| 11 Jul 2018 | USD | 42.62 | 43.08 | 42.16 | 42.49 | 42.49 | -0.22 (-0.52%) | 358,917 |
| 10 Jul 2018 | USD | 42.75 | 43.13 | 42.13 | 42.71 | 42.71 | +0.12 (+0.28%) | 203,375 |
| 9 Jul 2018 | USD | 42.69 | 42.91 | 42.24 | 42.59 | 42.59 | +0.3 (+0.71%) | 354,167 |
| 6 Jul 2018 | USD | 42.2 | 42.49 | 41.89 | 42.29 | 42.29 | +0.14 (+0.33%) | 335,370 |
| 5 Jul 2018 | USD | 41.6 | 42.43 | 41.31 | 42.15 | 42.15 | +0.67 (+1.62%) | 445,880 |
| 4 Jul 2018 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 41.32 | 41.8 | 40.74 | 41.48 | 41.48 | +0.31 (+0.75%) | 198,448 |
| 2 Jul 2018 | USD | 40.18 | 41.25 | 39.94 | 41.17 | 41.17 | +0.79 (+1.96%) | 462,478 |
| 29 Jun 2018 | USD | 39.91 | 40.55 | 39.39 | 40.38 | 40.38 | +0.69 (+1.74%) | 302,185 |
| 28 Jun 2018 | USD | 39.09 | 39.86 | 38.64 | 39.69 | 39.69 | +0.4 (+1.02%) | 469,754 |
