| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 39.37 | 40.19 | 39.12 | 39.29 | 39.29 | +0.05 (+0.13%) | 597,732 |
| 26 Jun 2018 | USD | 39.08 | 39.86 | 38.72 | 39.24 | 39.24 | +0.15 (+0.38%) | 425,179 |
| 25 Jun 2018 | USD | 38.75 | 39.98 | 38.43 | 39.09 | 39.09 | +1.49 (+3.96%) | 1,340,453 |
| 22 Jun 2018 | USD | 37.51 | 37.765 | 36.28 | 37.6 | 37.6 | +0.31 (+0.83%) | 2,219,089 |
| 21 Jun 2018 | USD | 39.95 | 39.95 | 37.2 | 37.29 | 37.29 | -2.22 (-5.62%) | 1,309,617 |
| 20 Jun 2018 | USD | 43.38 | 43.73 | 39 | 39.51 | 39.51 | -5.78 (-12.76%) | 1,426,191 |
| 19 Jun 2018 | USD | 45.33 | 45.37 | 43.82 | 45.29 | 45.29 | -0.25 (-0.55%) | 275,972 |
| 18 Jun 2018 | USD | 45.25 | 45.68 | 44.5 | 45.54 | 45.54 | +0.02 (+0.04%) | 370,497 |
| 15 Jun 2018 | USD | 45.49 | 45.65 | 44.906 | 45.52 | 45.52 | +0.03 (+0.07%) | 408,644 |
| 14 Jun 2018 | USD | 44.25 | 45.64 | 44.05 | 45.49 | 45.49 | +1.15 (+2.59%) | 524,672 |
| 13 Jun 2018 | USD | 43.92 | 45.48 | 43.52 | 44.34 | 44.34 | +0.41 (+0.93%) | 557,395 |
| 12 Jun 2018 | USD | 45.12 | 45.28 | 42.85 | 43.93 | 43.93 | -2.09 (-4.54%) | 1,323,528 |
| 11 Jun 2018 | USD | 45.35 | 46.2 | 45.35 | 46.02 | 46.02 | +0.61 (+1.34%) | 314,581 |
| 8 Jun 2018 | USD | 45.16 | 46.0999 | 45.06 | 45.41 | 45.41 | +0.19 (+0.42%) | 343,551 |
| 7 Jun 2018 | USD | 45.87 | 45.87 | 44.96 | 45.22 | 45.22 | -0.54 (-1.18%) | 392,020 |
| 6 Jun 2018 | USD | 45.35 | 46.1 | 45.1 | 45.76 | 45.76 | +0.46 (+1.02%) | 326,256 |
| 5 Jun 2018 | USD | 44.92 | 45.36 | 44.85 | 45.3 | 45.3 | +0.41 (+0.91%) | 287,023 |
| 4 Jun 2018 | USD | 45.21 | 45.42 | 44.81 | 44.89 | 44.89 | -0.27 (-0.60%) | 336,493 |
| 1 Jun 2018 | USD | 44.77 | 45.39 | 44.04 | 45.16 | 45.16 | +0.73 (+1.64%) | 513,748 |
| 31 May 2018 | USD | 43.71 | 44.73 | 43.71 | 44.43 | 44.43 | +0.3 (+0.68%) | 513,079 |
| 30 May 2018 | USD | 43.81 | 44.41 | 43.81 | 44.13 | 44.13 | +0.42 (+0.96%) | 473,202 |
| 29 May 2018 | USD | 42.96 | 43.83 | 42.73 | 43.71 | 43.71 | +0.62 (+1.44%) | 286,721 |
| 28 May 2018 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 42.71 | 43.38 | 42.68 | 43.09 | 43.09 | +0.27 (+0.63%) | 162,186 |
| 24 May 2018 | USD | 42.76 | 43.13 | 42.6 | 42.82 | 42.82 | -0.01 (-0.02%) | 194,202 |
| 23 May 2018 | USD | 42.1 | 42.91 | 42 | 42.83 | 42.83 | +0.51 (+1.21%) | 177,312 |
| 22 May 2018 | USD | 42.88 | 42.88 | 41.87 | 42.32 | 42.32 | -0.34 (-0.80%) | 347,917 |
| 21 May 2018 | USD | 42.67 | 43.26 | 42.36 | 42.66 | 42.66 | +0.4 (+0.95%) | 342,838 |
| 18 May 2018 | USD | 41.66 | 42.54 | 41.66 | 42.26 | 42.26 | +0.73 (+1.76%) | 317,877 |
| 17 May 2018 | USD | 40.74 | 41.615 | 40.22 | 41.53 | 41.53 | +0.79 (+1.94%) | 414,842 |
