| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 40.71 | 40.88 | 40.37 | 40.74 | 40.74 | +0.015 (+0.04%) | 336,487 |
| 15 May 2018 | USD | 40.04 | 41.03 | 39.84 | 40.725 | 40.725 | +0.575 (+1.43%) | 373,180 |
| 14 May 2018 | USD | 39.7 | 40.275 | 39.61 | 40.15 | 40.15 | +0.51 (+1.29%) | 342,302 |
| 11 May 2018 | USD | 39.85 | 40.05 | 39.33 | 39.64 | 39.64 | -0.1 (-0.25%) | 250,256 |
| 10 May 2018 | USD | 39.68 | 40.44 | 39.301 | 39.74 | 39.74 | +0.09 (+0.23%) | 343,101 |
| 9 May 2018 | USD | 39.71 | 39.95 | 39.01 | 39.65 | 39.65 | -0.05 (-0.13%) | 529,155 |
| 8 May 2018 | USD | 39.51 | 39.97 | 39.24 | 39.7 | 39.7 | +0.13 (+0.33%) | 298,197 |
| 7 May 2018 | USD | 40.92 | 40.92 | 39.068 | 39.57 | 39.57 | -1.41 (-3.44%) | 576,306 |
| 4 May 2018 | USD | 43.77 | 43.8667 | 39.36 | 40.98 | 40.98 | -1.56 (-3.67%) | 1,056,656 |
| 3 May 2018 | USD | 42.25 | 42.81 | 41.45 | 42.54 | 42.54 | +0.22 (+0.52%) | 452,065 |
| 2 May 2018 | USD | 40.81 | 42.47 | 40.721 | 42.32 | 42.32 | +1.72 (+4.24%) | 457,134 |
| 1 May 2018 | USD | 40.15 | 40.77 | 39.8 | 40.6 | 40.6 | +0.22 (+0.54%) | 297,428 |
| 30 Apr 2018 | USD | 40.52 | 41.33 | 40.36 | 40.38 | 40.38 | +0.11 (+0.27%) | 311,449 |
| 27 Apr 2018 | USD | 40.85 | 41.06 | 40.03 | 40.27 | 40.27 | -0.37 (-0.91%) | 416,372 |
| 26 Apr 2018 | USD | 40.31 | 41.529 | 39.4878 | 40.64 | 40.64 | +0.05 (+0.12%) | 479,730 |
| 25 Apr 2018 | USD | 41.1 | 41.21 | 40.1 | 40.59 | 40.59 | -0.52 (-1.26%) | 228,254 |
| 24 Apr 2018 | USD | 42.1 | 42.45 | 40.71 | 41.11 | 41.11 | -0.66 (-1.58%) | 340,757 |
| 23 Apr 2018 | USD | 42.21 | 42.31 | 41.565 | 41.77 | 41.77 | -0.22 (-0.52%) | 160,307 |
| 20 Apr 2018 | USD | 42.07 | 42.88 | 41.5185 | 41.99 | 41.99 | -0.16 (-0.38%) | 230,815 |
| 19 Apr 2018 | USD | 42.44 | 42.5 | 41.51 | 42.15 | 42.15 | -0.56 (-1.31%) | 264,134 |
| 18 Apr 2018 | USD | 41.9 | 42.9 | 41.65 | 42.71 | 42.71 | +0.92 (+2.20%) | 383,898 |
| 17 Apr 2018 | USD | 40.6 | 41.9 | 40.38 | 41.79 | 41.79 | +1.54 (+3.83%) | 535,847 |
| 16 Apr 2018 | USD | 39.71 | 40.69 | 39.43 | 40.25 | 40.25 | +0.79 (+2.00%) | 316,690 |
| 13 Apr 2018 | USD | 39.1 | 39.74 | 38.89 | 39.46 | 39.46 | +0.55 (+1.41%) | 346,336 |
| 12 Apr 2018 | USD | 39.13 | 39.56 | 38.72 | 38.91 | 38.91 | +0.06 (+0.15%) | 303,046 |
| 11 Apr 2018 | USD | 38.42 | 39.31 | 38.42 | 38.85 | 38.85 | +0.32 (+0.83%) | 430,227 |
| 10 Apr 2018 | USD | 38.47 | 38.66 | 37.93 | 38.53 | 38.53 | +0.56 (+1.47%) | 222,955 |
| 9 Apr 2018 | USD | 38.83 | 39.035 | 37.93 | 37.97 | 37.97 | -0.55 (-1.43%) | 290,930 |
| 6 Apr 2018 | USD | 38.67 | 39.12 | 38.01 | 38.52 | 38.52 | -0.37 (-0.95%) | 400,397 |
| 5 Apr 2018 | USD | 39 | 39.5 | 38.1227 | 38.89 | 38.89 | +0.08 (+0.21%) | 328,483 |
