| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 38.11 | 38.95 | 37.59 | 38.81 | 38.81 | +0.02 (+0.05%) | 215,869 |
| 3 Apr 2018 | USD | 37.61 | 38.93 | 37.61 | 38.79 | 38.79 | +1.43 (+3.83%) | 410,926 |
| 2 Apr 2018 | USD | 37.59 | 38.28 | 36.37 | 37.36 | 37.36 | -0.38 (-1.01%) | 508,041 |
| 30 Mar 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 36.98 | 37.97 | 36.6 | 37.74 | 37.74 | +1 (+2.72%) | 486,599 |
| 28 Mar 2018 | USD | 37.8 | 37.8 | 36.5 | 36.74 | 36.74 | -1.11 (-2.93%) | 575,946 |
| 27 Mar 2018 | USD | 39.12 | 39.19 | 37.51 | 37.85 | 37.85 | -1.08 (-2.77%) | 319,151 |
| 26 Mar 2018 | USD | 38.33 | 39.06 | 37.67 | 38.93 | 38.93 | +1.16 (+3.07%) | 313,256 |
| 23 Mar 2018 | USD | 38.95 | 39.435 | 37.675 | 37.77 | 37.77 | -1.17 (-3.00%) | 270,298 |
| 22 Mar 2018 | USD | 39.52 | 39.635 | 38.56 | 38.94 | 38.94 | -0.86 (-2.16%) | 529,531 |
| 21 Mar 2018 | USD | 39.03 | 40.0403 | 38.905 | 39.8 | 39.8 | +0.79 (+2.03%) | 474,466 |
| 20 Mar 2018 | USD | 38.74 | 39.43 | 38.43 | 39.01 | 39.01 | +0.41 (+1.06%) | 327,231 |
| 19 Mar 2018 | USD | 39.1 | 39.1 | 37.92 | 38.6 | 38.6 | -0.33 (-0.85%) | 625,533 |
| 16 Mar 2018 | USD | 38.9 | 39 | 38.4648 | 38.93 | 38.93 | +0.03 (+0.08%) | 467,958 |
| 15 Mar 2018 | USD | 39.8 | 39.999 | 38.75 | 38.9 | 38.9 | -0.9 (-2.26%) | 615,371 |
| 14 Mar 2018 | USD | 39.61 | 40.04 | 39.28 | 39.8 | 39.8 | +0.23 (+0.58%) | 514,046 |
| 13 Mar 2018 | USD | 39.35 | 39.8 | 39.27 | 39.57 | 39.57 | +0.2 (+0.51%) | 395,334 |
| 12 Mar 2018 | USD | 38.53 | 39.65 | 38.4 | 39.37 | 39.37 | +0.78 (+2.02%) | 362,858 |
| 9 Mar 2018 | USD | 38.49 | 39.7 | 38.3 | 38.59 | 38.59 | +0.34 (+0.89%) | 482,436 |
| 8 Mar 2018 | USD | 37.31 | 38.28 | 37.31 | 38.25 | 38.25 | +0.9 (+2.41%) | 502,675 |
| 7 Mar 2018 | USD | 37.28 | 38.23 | 37.055 | 37.35 | 37.35 | -0.24 (-0.64%) | 529,405 |
| 6 Mar 2018 | USD | 37.12 | 37.97 | 36.75 | 37.59 | 37.59 | +1.01 (+2.76%) | 563,351 |
| 5 Mar 2018 | USD | 37.15 | 37.19 | 36.44 | 36.58 | 36.58 | -0.79 (-2.11%) | 633,700 |
| 2 Mar 2018 | USD | 36.41 | 37.49 | 35.62 | 37.37 | 37.37 | +0.57 (+1.55%) | 458,787 |
| 1 Mar 2018 | USD | 35.82 | 37.215 | 35.54 | 36.8 | 36.8 | +0.665 (+1.84%) | 816,563 |
| 28 Feb 2018 | USD | 36 | 37.38 | 33.39 | 36.135 | 36.135 | -2.035 (-5.33%) | 2,094,306 |
| 27 Feb 2018 | USD | 38.77 | 39.28 | 37.1 | 38.17 | 38.17 | -0.4 (-1.04%) | 1,186,050 |
| 26 Feb 2018 | USD | 38.91 | 39.389 | 38.41 | 38.57 | 38.57 | -0.33 (-0.85%) | 440,556 |
| 23 Feb 2018 | USD | 38.92 | 39.2 | 38.11 | 38.9 | 38.9 | +0.26 (+0.67%) | 226,860 |
| 22 Feb 2018 | USD | 38.75 | 38.87 | 38.28 | 38.64 | 38.64 | +0.08 (+0.21%) | 307,984 |
