| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 48.28 | 48.69 | 48.01 | 48.45 | 48.45 | +0.31 (+0.64%) | 235,100 |
| 17 Oct 2017 | USD | 47.9 | 48.25 | 47.7901 | 48.14 | 48.14 | +0.23 (+0.48%) | 133,126 |
| 16 Oct 2017 | USD | 48.55 | 48.605 | 47.57 | 47.91 | 47.91 | -0.35 (-0.73%) | 315,673 |
| 13 Oct 2017 | USD | 48.58 | 48.98 | 48.01 | 48.26 | 48.26 | -0.26 (-0.54%) | 416,461 |
| 12 Oct 2017 | USD | 48.12 | 48.815 | 47.97 | 48.52 | 48.52 | +0.42 (+0.87%) | 322,995 |
| 11 Oct 2017 | USD | 47.5 | 48.32 | 47.2668 | 48.1 | 48.1 | +0.6 (+1.26%) | 248,854 |
| 10 Oct 2017 | USD | 47.73 | 47.92 | 46.81 | 47.5 | 47.5 | -0.37 (-0.77%) | 250,861 |
| 9 Oct 2017 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.46 (+0.97%) | 367,733 |
| 6 Oct 2017 | USD | 46.76 | 47.736 | 45.5 | 47.41 | 47.41 | +0.38 (+0.81%) | 414,848 |
| 5 Oct 2017 | USD | 47.34 | 47.7399 | 46.87 | 47.03 | 47.03 | +0.01 (+0.02%) | 168,599 |
| 4 Oct 2017 | USD | 47.62 | 47.62 | 46.71 | 47.02 | 47.02 | -0.6 (-1.26%) | 200,410 |
| 3 Oct 2017 | USD | 47.56 | 48.38 | 47.25 | 47.62 | 47.62 | +0.5 (+1.06%) | 549,573 |
| 2 Oct 2017 | USD | 45.39 | 47.2589 | 45.294 | 47.12 | 47.12 | +1.94 (+4.29%) | 863,638 |
| 29 Sep 2017 | USD | 45.16 | 45.23 | 44.7476 | 45.18 | 45.18 | +0.14 (+0.31%) | 431,841 |
| 28 Sep 2017 | USD | 45.31 | 45.42 | 44.75 | 45.04 | 45.04 | -0.08 (-0.18%) | 323,970 |
| 27 Sep 2017 | USD | 44.58 | 45.3752 | 44.58 | 45.12 | 45.12 | +0.83 (+1.87%) | 537,968 |
| 26 Sep 2017 | USD | 43.89 | 44.57 | 43.79 | 44.29 | 44.29 | +0.51 (+1.16%) | 351,864 |
| 25 Sep 2017 | USD | 44.78 | 45.2 | 43.58 | 43.78 | 43.78 | -0.97 (-2.17%) | 286,133 |
| 22 Sep 2017 | USD | 44.79 | 44.95 | 44.55 | 44.75 | 44.75 | +0.12 (+0.27%) | 194,385 |
| 21 Sep 2017 | USD | 44.74 | 45 | 44.19 | 44.63 | 44.63 | -0.27 (-0.60%) | 507,484 |
| 20 Sep 2017 | USD | 44.64 | 45.01 | 44.375 | 44.9 | 44.9 | +0.17 (+0.38%) | 425,494 |
| 19 Sep 2017 | USD | 45.34 | 45.35 | 44 | 44.73 | 44.73 | -0.36 (-0.80%) | 547,807 |
| 18 Sep 2017 | USD | 44.37 | 45.35 | 44.17 | 45.09 | 45.09 | +0.71 (+1.60%) | 673,615 |
| 15 Sep 2017 | USD | 44.74 | 45 | 44.03 | 44.38 | 44.38 | -0.3 (-0.67%) | 982,838 |
| 14 Sep 2017 | USD | 44.22 | 44.98 | 43.84 | 44.68 | 44.68 | +0.47 (+1.06%) | 507,259 |
| 13 Sep 2017 | USD | 43.29 | 44.27 | 43.27 | 44.21 | 44.21 | +0.92 (+2.13%) | 502,290 |
| 12 Sep 2017 | USD | 44.49 | 44.49 | 42.78 | 43.29 | 43.29 | -1.28 (-2.87%) | 490,540 |
| 11 Sep 2017 | USD | 44.88 | 45 | 44.18 | 44.57 | 44.57 | -0.06 (-0.13%) | 389,492 |
| 8 Sep 2017 | USD | 44.57 | 44.8814 | 44.26 | 44.63 | 44.63 | -0.02 (-0.04%) | 343,613 |
| 7 Sep 2017 | USD | 44.31 | 45 | 43.59 | 44.65 | 44.65 | +0.43 (+0.97%) | 553,397 |
