| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 33 | 33 | 30.27 | 31.45 | 31.45 | +0.82 (+2.68%) | 1,491,708 |
| 15 Mar 2017 | USD | 30.36 | 30.71 | 30.15 | 30.63 | 30.63 | +0.34 (+1.12%) | 408,680 |
| 14 Mar 2017 | USD | 30.5 | 30.67 | 29.09 | 30.29 | 30.29 | -1.65 (-5.17%) | 474,054 |
| 13 Mar 2017 | USD | 31.61 | 32.1104 | 31.61 | 31.94 | 31.94 | +0.3 (+0.95%) | 142,722 |
| 10 Mar 2017 | USD | 31.76 | 31.84 | 30.84 | 31.64 | 31.64 | -0.03 (-0.09%) | 299,744 |
| 9 Mar 2017 | USD | 29.51 | 31.72 | 29.34 | 31.67 | 31.67 | +2.21 (+7.50%) | 639,940 |
| 8 Mar 2017 | USD | 29.16 | 29.59 | 29.07 | 29.46 | 29.46 | +0.31 (+1.06%) | 137,816 |
| 7 Mar 2017 | USD | 28.81 | 29.28 | 28.5739 | 29.15 | 29.15 | +0.37 (+1.29%) | 87,484 |
| 6 Mar 2017 | USD | 29.47 | 29.47 | 28.75 | 28.78 | 28.78 | -0.81 (-2.74%) | 162,328 |
| 3 Mar 2017 | USD | 29.26 | 29.75 | 29.095 | 29.59 | 29.59 | +0.32 (+1.09%) | 172,814 |
| 2 Mar 2017 | USD | 29.12 | 29.35 | 28.89 | 29.27 | 29.27 | +0.01 (+0.03%) | 122,494 |
| 1 Mar 2017 | USD | 28.86 | 29.35 | 28.735 | 29.26 | 29.26 | +0.72 (+2.52%) | 188,243 |
| 28 Feb 2017 | USD | 29 | 29.055 | 28.4 | 28.54 | 28.54 | -0.54 (-1.86%) | 298,843 |
| 27 Feb 2017 | USD | 28.69 | 29.19 | 28.51 | 29.08 | 29.08 | +0.35 (+1.22%) | 213,329 |
| 24 Feb 2017 | USD | 27.83 | 28.79 | 27.05 | 28.73 | 28.73 | +0.5 (+1.77%) | 332,274 |
| 23 Feb 2017 | USD | 29.53 | 29.53 | 28.04 | 28.23 | 28.23 | -1.17 (-3.98%) | 406,806 |
| 22 Feb 2017 | USD | 29.13 | 29.76 | 29.05 | 29.4 | 29.4 | +0.2 (+0.68%) | 196,629 |
| 21 Feb 2017 | USD | 29.35 | 29.36 | 28.77 | 29.2 | 29.2 | -0.07 (-0.24%) | 238,612 |
| 20 Feb 2017 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28.93 | 29.61 | 28.875 | 29.27 | 29.27 | +0.24 (+0.83%) | 192,475 |
| 16 Feb 2017 | USD | 29.18 | 29.4 | 28.7606 | 29.03 | 29.03 | -0.16 (-0.55%) | 132,301 |
| 15 Feb 2017 | USD | 28.6 | 29.4 | 28.55 | 29.19 | 29.19 | +0.54 (+1.88%) | 144,793 |
| 14 Feb 2017 | USD | 28.48 | 28.71 | 28.12 | 28.65 | 28.65 | +0.16 (+0.56%) | 103,366 |
| 13 Feb 2017 | USD | 28.3 | 28.67 | 28.26 | 28.49 | 28.49 | +0.41 (+1.46%) | 182,995 |
| 10 Feb 2017 | USD | 27.74 | 28.22 | 27.51 | 28.08 | 28.08 | +0.51 (+1.85%) | 203,619 |
| 9 Feb 2017 | USD | 27.14 | 27.77 | 27.04 | 27.57 | 27.57 | +0.43 (+1.58%) | 100,022 |
| 8 Feb 2017 | USD | 27.25 | 27.37 | 26.905 | 27.14 | 27.14 | -0.18 (-0.66%) | 294,824 |
| 7 Feb 2017 | USD | 27.25 | 27.67 | 27.16 | 27.32 | 27.32 | +0.06 (+0.22%) | 253,543 |
| 6 Feb 2017 | USD | 27.9 | 27.9 | 27.19 | 27.26 | 27.26 | -0.66 (-2.36%) | 182,194 |
| 3 Feb 2017 | USD | 27.9 | 28.048 | 27.58 | 27.92 | 27.92 | +0.27 (+0.98%) | 93,671 |
