| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 27.28 | 27.66 | 27.09 | 27.24 | 27.24 | +0.15 (+0.55%) | 121,138 |
| 31 Jan 2017 | USD | 27.1 | 27.55 | 27.02 | 27.09 | 27.09 | +0.02 (+0.07%) | 134,474 |
| 30 Jan 2017 | USD | 27.36 | 27.43 | 26.99 | 27.07 | 27.07 | -0.41 (-1.49%) | 116,892 |
| 27 Jan 2017 | USD | 26.96 | 27.96 | 26.84 | 27.48 | 27.48 | +0.495 (+1.83%) | 88,427 |
| 26 Jan 2017 | USD | 27.77 | 27.77 | 26.84 | 26.985 | 26.985 | -0.725 (-2.62%) | 178,009 |
| 25 Jan 2017 | USD | 27.76 | 27.96 | 27.58 | 27.71 | 27.71 | +0.05 (+0.18%) | 77,815 |
| 24 Jan 2017 | USD | 28.03 | 28.28 | 27.54 | 27.66 | 27.66 | -0.33 (-1.18%) | 181,416 |
| 23 Jan 2017 | USD | 28.39 | 28.51 | 27.82 | 27.99 | 27.99 | -0.35 (-1.24%) | 74,257 |
| 20 Jan 2017 | USD | 28.28 | 28.54 | 28.18 | 28.34 | 28.34 | +0.04 (+0.14%) | 78,198 |
| 19 Jan 2017 | USD | 28.67 | 28.67 | 27.96 | 28.3 | 28.3 | -0.35 (-1.22%) | 149,545 |
| 18 Jan 2017 | USD | 28.69 | 29.18 | 28.3232 | 28.65 | 28.65 | +0.15 (+0.53%) | 105,841 |
| 17 Jan 2017 | USD | 29.02 | 29.1 | 28.33 | 28.5 | 28.5 | -0.52 (-1.79%) | 97,138 |
| 16 Jan 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 28.73 | 29.29 | 28.43 | 29.02 | 29.02 | +0.46 (+1.61%) | 154,133 |
| 12 Jan 2017 | USD | 28.43 | 28.7 | 27.48 | 28.56 | 28.56 | +0.11 (+0.39%) | 202,862 |
| 11 Jan 2017 | USD | 28.49 | 28.5 | 27.95 | 28.45 | 28.45 | +0.11 (+0.39%) | 111,204 |
| 10 Jan 2017 | USD | 27.41 | 28.48 | 27.15 | 28.34 | 28.34 | +0.94 (+3.43%) | 255,894 |
| 9 Jan 2017 | USD | 27.13 | 27.74 | 26.9134 | 27.4 | 27.4 | +0.22 (+0.81%) | 279,456 |
| 6 Jan 2017 | USD | 27.35 | 27.5656 | 26.89 | 27.18 | 27.18 | -0.24 (-0.88%) | 450,065 |
| 5 Jan 2017 | USD | 27.83 | 28.08 | 27.36 | 27.42 | 27.42 | -0.38 (-1.37%) | 271,091 |
| 4 Jan 2017 | USD | 27.76 | 27.9699 | 27.28 | 27.8 | 27.8 | +0.24 (+0.87%) | 292,807 |
| 3 Jan 2017 | USD | 28.26 | 28.26 | 27.26 | 27.56 | 27.56 | -0.27 (-0.97%) | 142,232 |
| 2 Jan 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 27.99 | 28.065 | 27.12 | 27.83 | 27.83 | -0.06 (-0.22%) | 145,375 |
| 29 Dec 2016 | USD | 27.32 | 28.27 | 26.68 | 27.89 | 27.89 | +0.47 (+1.71%) | 197,878 |
| 28 Dec 2016 | USD | 27.52 | 27.7899 | 26.8 | 27.42 | 27.42 | +0.06 (+0.22%) | 168,661 |
| 27 Dec 2016 | USD | 27.32 | 27.79 | 27.32 | 27.36 | 27.36 | +0.03 (+0.11%) | 94,326 |
| 26 Dec 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.31 | 27.661 | 27.09 | 27.33 | 27.33 | +0.03 (+0.11%) | 143,929 |
| 22 Dec 2016 | USD | 27.23 | 27.65 | 26.86 | 27.3 | 27.3 | +0.14 (+0.52%) | 271,759 |
