| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 27.46 | 27.565 | 26.68 | 27.16 | 27.16 | -0.39 (-1.42%) | 178,515 |
| 20 Dec 2016 | USD | 27.34 | 27.75 | 26.9 | 27.55 | 27.55 | +0.17 (+0.62%) | 199,581 |
| 19 Dec 2016 | USD | 28.02 | 28.1 | 27.26 | 27.38 | 27.38 | -0.49 (-1.76%) | 143,174 |
| 16 Dec 2016 | USD | 28.05 | 28.34 | 27.78 | 27.87 | 27.87 | -0.29 (-1.03%) | 136,587 |
| 15 Dec 2016 | USD | 27.86 | 28.25 | 27.76 | 28.16 | 28.16 | +0.31 (+1.11%) | 226,418 |
| 14 Dec 2016 | USD | 27.97 | 28.43 | 27.65 | 27.85 | 27.85 | -0.07 (-0.25%) | 166,826 |
| 13 Dec 2016 | USD | 27.59 | 28.05 | 27.41 | 27.92 | 27.92 | +0.37 (+1.34%) | 123,449 |
| 12 Dec 2016 | USD | 27.64 | 27.74 | 27.17 | 27.55 | 27.55 | -0.09 (-0.33%) | 176,115 |
| 9 Dec 2016 | USD | 28.45 | 28.865 | 27.59 | 27.64 | 27.64 | -0.66 (-2.33%) | 184,123 |
| 8 Dec 2016 | USD | 28.31 | 28.61 | 27.9944 | 28.3 | 28.3 | -0.08 (-0.28%) | 168,367 |
| 7 Dec 2016 | USD | 28.12 | 28.55 | 27.81 | 28.38 | 28.38 | +0.25 (+0.89%) | 329,340 |
| 6 Dec 2016 | USD | 28.35 | 28.57 | 28.05 | 28.13 | 28.13 | -0.23 (-0.81%) | 289,310 |
| 5 Dec 2016 | USD | 28.57 | 28.85 | 28.3 | 28.36 | 28.36 | -0.25 (-0.87%) | 194,485 |
| 2 Dec 2016 | USD | 28.7 | 28.91 | 28.19 | 28.61 | 28.61 | -0.25 (-0.87%) | 502,026 |
| 1 Dec 2016 | USD | 30 | 30.0315 | 28.345 | 28.86 | 28.86 | -0.76 (-2.57%) | 574,540 |
| 30 Nov 2016 | USD | 30 | 30 | 29.15 | 29.62 | 29.62 | -0.28 (-0.94%) | 212,285 |
| 29 Nov 2016 | USD | 30.66 | 30.8232 | 29.71 | 29.9 | 29.9 | -1.06 (-3.42%) | 224,864 |
| 28 Nov 2016 | USD | 31.08 | 31.4 | 29.91 | 30.96 | 30.96 | -0.15 (-0.48%) | 261,532 |
| 25 Nov 2016 | USD | 30.98 | 31.23 | 30.845 | 31.11 | 31.11 | +0.2 (+0.65%) | 37,910 |
| 24 Nov 2016 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 30.68 | 31 | 30.22 | 30.91 | 30.91 | +0.13 (+0.42%) | 122,376 |
| 22 Nov 2016 | USD | 29.53 | 30.99 | 29.21 | 30.78 | 30.78 | +1.21 (+4.09%) | 292,841 |
| 21 Nov 2016 | USD | 29.5 | 29.675 | 29.19 | 29.57 | 29.57 | +0.18 (+0.61%) | 290,657 |
| 18 Nov 2016 | USD | 29.41 | 29.5 | 29.0152 | 29.39 | 29.39 | -0.07 (-0.24%) | 187,824 |
| 17 Nov 2016 | USD | 29.4 | 29.5 | 28.56 | 29.46 | 29.46 | +0.45 (+1.55%) | 265,128 |
| 16 Nov 2016 | USD | 27.88 | 29.23 | 27.76 | 29.01 | 29.01 | +1.11 (+3.98%) | 563,748 |
| 15 Nov 2016 | USD | 33.97 | 34.43 | 27.5 | 27.9 | 27.9 | -4.47 (-13.81%) | 1,901,859 |
| 14 Nov 2016 | USD | 31 | 32.54 | 30.74 | 32.37 | 32.37 | +1.65 (+5.37%) | 749,297 |
| 11 Nov 2016 | USD | 29.85 | 30.97 | 29.1259 | 30.72 | 30.72 | +0.55 (+1.82%) | 328,626 |
| 10 Nov 2016 | USD | 30.26 | 30.995 | 29.63 | 30.17 | 30.17 | -0.41 (-1.34%) | 160,161 |
