| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 29.34 | 29.925 | 29.16 | 29.78 | 29.78 | +1.05 (+3.65%) | 140,792 |
| 4 Nov 2016 | USD | 28.51 | 29.09 | 28.4 | 28.73 | 28.73 | +0.21 (+0.74%) | 238,171 |
| 3 Nov 2016 | USD | 28.22 | 28.635 | 28.02 | 28.52 | 28.52 | +0.2 (+0.71%) | 95,042 |
| 2 Nov 2016 | USD | 28.92 | 29.1399 | 28.12 | 28.32 | 28.32 | -0.6 (-2.07%) | 148,893 |
| 1 Nov 2016 | USD | 29.2 | 29.2 | 28.58 | 28.92 | 28.92 | -0.26 (-0.89%) | 133,591 |
| 31 Oct 2016 | USD | 29.45 | 29.45 | 28.91 | 29.18 | 29.18 | -0.11 (-0.38%) | 210,162 |
| 28 Oct 2016 | USD | 28.92 | 29.412 | 28.81 | 29.29 | 29.29 | +0.4 (+1.38%) | 86,609 |
| 27 Oct 2016 | USD | 29.53 | 29.53 | 28.72 | 28.89 | 28.89 | -0.43 (-1.47%) | 79,207 |
| 26 Oct 2016 | USD | 29.2 | 29.74 | 29.2 | 29.32 | 29.32 | -0.02 (-0.07%) | 68,841 |
| 25 Oct 2016 | USD | 29.8 | 29.8 | 28.64 | 29.34 | 29.34 | -0.42 (-1.41%) | 275,089 |
| 24 Oct 2016 | USD | 29.75 | 30.015 | 29.6 | 29.76 | 29.76 | +0.14 (+0.47%) | 152,637 |
| 21 Oct 2016 | USD | 29.52 | 29.72 | 29.09 | 29.62 | 29.62 | +0.03 (+0.10%) | 85,130 |
| 20 Oct 2016 | USD | 29.87 | 29.916 | 29.46 | 29.59 | 29.59 | -0.36 (-1.20%) | 65,252 |
| 19 Oct 2016 | USD | 29.87 | 29.98 | 29.65 | 29.95 | 29.95 | +0.14 (+0.47%) | 87,610 |
| 18 Oct 2016 | USD | 30 | 30 | 29.54 | 29.81 | 29.81 | +0.2 (+0.68%) | 194,874 |
| 17 Oct 2016 | USD | 29.67 | 29.75 | 29.47 | 29.61 | 29.61 | -0.11 (-0.37%) | 109,859 |
| 14 Oct 2016 | USD | 29.31 | 29.88 | 29.31 | 29.72 | 29.72 | +0.52 (+1.78%) | 221,522 |
| 13 Oct 2016 | USD | 28.78 | 29.28 | 28.5924 | 29.2 | 29.2 | +0.1 (+0.34%) | 114,907 |
| 12 Oct 2016 | USD | 28.97 | 29.36 | 28.6101 | 29.1 | 29.1 | +0.24 (+0.83%) | 95,247 |
| 11 Oct 2016 | USD | 29.4 | 29.47 | 28.77 | 28.86 | 28.86 | -0.63 (-2.14%) | 120,334 |
| 10 Oct 2016 | USD | 29.6 | 29.78 | 29.34 | 29.49 | 29.49 | -0.02 (-0.07%) | 166,918 |
| 7 Oct 2016 | USD | 29.17 | 29.62 | 28.93 | 29.51 | 29.51 | +0.27 (+0.92%) | 311,522 |
| 6 Oct 2016 | USD | 29.24 | 29.33 | 28.37 | 29.24 | 29.24 | 0.0 (0.0%) | 213,779 |
| 5 Oct 2016 | USD | 29.23 | 29.47 | 29.01 | 29.24 | 29.24 | +0.01 (+0.03%) | 212,105 |
| 4 Oct 2016 | USD | 29.17 | 29.479 | 28.86 | 29.23 | 29.23 | +0.05 (+0.17%) | 196,366 |
| 3 Oct 2016 | USD | 29.41 | 29.498 | 28.6 | 29.18 | 29.18 | +0.32 (+1.11%) | 233,722 |
| 30 Sep 2016 | USD | 28.35 | 28.98 | 28.21 | 28.86 | 28.86 | +0.59 (+2.09%) | 198,961 |
| 29 Sep 2016 | USD | 28.28 | 28.467 | 28.01 | 28.27 | 28.27 | -0.01 (-0.04%) | 226,841 |
| 28 Sep 2016 | USD | 28.1 | 28.7599 | 27.9 | 28.28 | 28.28 | +0.27 (+0.96%) | 450,689 |
| 27 Sep 2016 | USD | 27.24 | 28.11 | 27.24 | 28.01 | 28.01 | +0.88 (+3.24%) | 236,715 |
