| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 31.37 | 31.91 | 30.19 | 30.83 | 30.83 | +0.07 (+0.23%) | 499,435 |
| 11 Aug 2016 | USD | 30.01 | 30.86 | 29.77 | 30.76 | 30.76 | +0.8 (+2.67%) | 306,516 |
| 10 Aug 2016 | USD | 29.76 | 30.16 | 29.76 | 29.96 | 29.96 | +0.32 (+1.08%) | 272,563 |
| 9 Aug 2016 | USD | 29.5 | 29.83 | 29.38 | 29.64 | 29.64 | +0.2 (+0.68%) | 271,453 |
| 8 Aug 2016 | USD | 29.52 | 29.7543 | 29.28 | 29.44 | 29.44 | +0.04 (+0.14%) | 103,618 |
| 5 Aug 2016 | USD | 29.5 | 29.92 | 29.25 | 29.4 | 29.4 | +0.03 (+0.10%) | 150,409 |
| 4 Aug 2016 | USD | 28.55 | 29.48 | 28.12 | 29.37 | 29.37 | +0.9 (+3.16%) | 146,500 |
| 3 Aug 2016 | USD | 28.45 | 28.58 | 28 | 28.47 | 28.47 | -0.03 (-0.11%) | 134,329 |
| 2 Aug 2016 | USD | 28.92 | 28.92 | 28.48 | 28.5 | 28.5 | -0.39 (-1.35%) | 76,919 |
| 1 Aug 2016 | USD | 28.93 | 28.985 | 28.63 | 28.89 | 28.89 | +0.16 (+0.56%) | 106,706 |
| 29 Jul 2016 | USD | 28.71 | 29 | 28.12 | 28.73 | 28.73 | +0.12 (+0.42%) | 144,077 |
| 28 Jul 2016 | USD | 28.52 | 28.97 | 28.31 | 28.61 | 28.61 | +0.02 (+0.07%) | 138,202 |
| 27 Jul 2016 | USD | 28.42 | 28.69 | 27.512 | 28.59 | 28.59 | +0.26 (+0.92%) | 58,025 |
| 26 Jul 2016 | USD | 27.81 | 28.45 | 27.66 | 28.33 | 28.33 | +0.43 (+1.54%) | 109,629 |
| 25 Jul 2016 | USD | 27.82 | 27.93 | 27.61 | 27.9 | 27.9 | +0.115 (+0.41%) | 189,388 |
| 22 Jul 2016 | USD | 28.04 | 28.25 | 27.6501 | 27.785 | 27.785 | -0.185 (-0.66%) | 151,534 |
| 21 Jul 2016 | USD | 28.4 | 28.45 | 27.78 | 27.97 | 27.97 | -0.41 (-1.44%) | 92,544 |
| 20 Jul 2016 | USD | 28.18 | 28.46 | 27.97 | 28.38 | 28.38 | +0.31 (+1.10%) | 55,808 |
| 19 Jul 2016 | USD | 28.26 | 28.5 | 28.02 | 28.07 | 28.07 | -0.35 (-1.23%) | 73,612 |
| 18 Jul 2016 | USD | 28.09 | 28.44 | 27.9 | 28.42 | 28.42 | +0.44 (+1.57%) | 171,289 |
| 15 Jul 2016 | USD | 28.02 | 28.16 | 27.765 | 27.98 | 27.98 | +0.11 (+0.39%) | 128,891 |
| 14 Jul 2016 | USD | 28.25 | 28.28 | 27.77 | 27.87 | 27.87 | -0.06 (-0.21%) | 197,362 |
| 13 Jul 2016 | USD | 28.11 | 28.57 | 27.88 | 27.93 | 27.93 | -0.06 (-0.21%) | 149,545 |
| 12 Jul 2016 | USD | 28.36 | 28.66 | 27.73 | 27.99 | 27.99 | -0.02 (-0.07%) | 328,885 |
| 11 Jul 2016 | USD | 27.46 | 28.35 | 27.3914 | 28.01 | 28.01 | +0.86 (+3.17%) | 366,917 |
| 8 Jul 2016 | USD | 26.69 | 27.5 | 26.64 | 27.15 | 27.15 | +1.05 (+4.02%) | 316,139 |
| 7 Jul 2016 | USD | 26.15 | 26.37 | 26.05 | 26.1 | 26.1 | +0.01 (+0.04%) | 140,799 |
| 6 Jul 2016 | USD | 26.35 | 26.74 | 25.91 | 26.09 | 26.09 | -0.21 (-0.80%) | 168,681 |
| 5 Jul 2016 | USD | 26.44 | 26.76 | 25.73 | 26.3 | 26.3 | -0.14 (-0.53%) | 175,239 |
| 4 Jul 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
