| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 25.77 | 26.5 | 25.54 | 26.44 | 26.44 | +0.81 (+3.16%) | 246,788 |
| 30 Jun 2016 | USD | 25.1 | 25.8399 | 25.01 | 25.63 | 25.63 | +0.69 (+2.77%) | 180,919 |
| 29 Jun 2016 | USD | 24.9 | 25.51 | 24.7601 | 24.94 | 24.94 | +0.42 (+1.71%) | 202,511 |
| 28 Jun 2016 | USD | 23.93 | 24.65 | 23.93 | 24.52 | 24.52 | +0.66 (+2.77%) | 167,337 |
| 27 Jun 2016 | USD | 25.18 | 25.18 | 23.57 | 23.86 | 23.86 | -1.16 (-4.64%) | 231,427 |
| 24 Jun 2016 | USD | 24 | 25.75 | 23.62 | 25.02 | 25.02 | -0.07 (-0.28%) | 737,470 |
| 23 Jun 2016 | USD | 23.89 | 25.41 | 23.66 | 25.09 | 25.09 | +2.57 (+11.41%) | 632,454 |
| 22 Jun 2016 | USD | 23.19 | 23.46 | 22.46 | 22.52 | 22.52 | -0.83 (-3.55%) | 210,456 |
| 21 Jun 2016 | USD | 24.32 | 24.62 | 23.14 | 23.35 | 23.35 | -1.69 (-6.75%) | 388,228 |
| 20 Jun 2016 | USD | 24.81 | 25.33 | 24.55 | 25.04 | 25.04 | +0.74 (+3.05%) | 401,050 |
| 17 Jun 2016 | USD | 22.65 | 24.61 | 22.65 | 24.3 | 24.3 | +1.73 (+7.67%) | 537,422 |
| 16 Jun 2016 | USD | 21.48 | 22.62 | 21.2 | 22.57 | 22.57 | +1.37 (+6.46%) | 344,922 |
| 15 Jun 2016 | USD | 21.15 | 21.57 | 21.02 | 21.2 | 21.2 | +0.1 (+0.47%) | 161,496 |
| 14 Jun 2016 | USD | 21.75 | 22.065 | 21.02 | 21.1 | 21.1 | -0.85 (-3.87%) | 155,151 |
| 13 Jun 2016 | USD | 22.3 | 22.535 | 21.87 | 21.95 | 21.95 | -0.47 (-2.10%) | 288,910 |
| 10 Jun 2016 | USD | 22.18 | 22.53 | 22.01 | 22.42 | 22.42 | -0.09 (-0.40%) | 231,178 |
| 9 Jun 2016 | USD | 22.08 | 22.54 | 21.7 | 22.51 | 22.51 | +0.27 (+1.21%) | 281,486 |
| 8 Jun 2016 | USD | 22.07 | 22.54 | 22.012 | 22.24 | 22.24 | +0.14 (+0.63%) | 80,637 |
| 7 Jun 2016 | USD | 21.89 | 22.1683 | 21.7 | 22.1 | 22.1 | +0.27 (+1.24%) | 96,401 |
| 6 Jun 2016 | USD | 21.46 | 22.005 | 21.46 | 21.83 | 21.83 | +0.31 (+1.44%) | 84,339 |
| 3 Jun 2016 | USD | 21.6 | 21.6 | 21.35 | 21.52 | 21.52 | -0.19 (-0.88%) | 47,734 |
| 2 Jun 2016 | USD | 21.56 | 21.85 | 21.0238 | 21.71 | 21.71 | +0.04 (+0.18%) | 119,366 |
| 1 Jun 2016 | USD | 21.23 | 21.82 | 21.16 | 21.67 | 21.67 | +0.47 (+2.22%) | 152,165 |
| 31 May 2016 | USD | 20.95 | 21.41 | 20.86 | 21.2 | 21.2 | +0.2 (+0.95%) | 237,656 |
| 30 May 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 21.55 | 21.77 | 20.44 | 21 | 21 | -0.46 (-2.14%) | 219,501 |
| 26 May 2016 | USD | 21.61 | 21.8 | 21.37 | 21.46 | 21.46 | -0.15 (-0.69%) | 120,698 |
| 25 May 2016 | USD | 21.56 | 21.95 | 21.56 | 21.61 | 21.61 | -0.11 (-0.51%) | 84,263 |
| 24 May 2016 | USD | 21.68 | 22.03 | 21.59 | 21.72 | 21.72 | +0.22 (+1.02%) | 113,828 |
| 23 May 2016 | USD | 21.42 | 21.75 | 21.16 | 21.5 | 21.5 | +0.01 (+0.05%) | 149,307 |
