| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 21.6 | 21.675 | 21.06 | 21.1 | 21.1 | -0.58 (-2.68%) | 97,351 |
| 18 May 2016 | USD | 21.49 | 22.05 | 21.47 | 21.68 | 21.68 | -0.02 (-0.09%) | 176,569 |
| 17 May 2016 | USD | 22.01 | 22.04 | 21.4 | 21.7 | 21.7 | -0.3 (-1.36%) | 101,835 |
| 16 May 2016 | USD | 21.67 | 22.16 | 21.64 | 22 | 22 | +0.3 (+1.38%) | 92,621 |
| 13 May 2016 | USD | 21.91 | 22.41 | 21.69 | 21.7 | 21.7 | -0.21 (-0.96%) | 106,595 |
| 12 May 2016 | USD | 21.52 | 22.5 | 21.1 | 21.91 | 21.91 | +0.38 (+1.76%) | 366,819 |
| 11 May 2016 | USD | 21.97 | 21.98 | 19.91 | 21.53 | 21.53 | -1.07 (-4.73%) | 778,304 |
| 10 May 2016 | USD | 21.9 | 22.82 | 21.46 | 22.6 | 22.6 | +0.7 (+3.20%) | 270,308 |
| 9 May 2016 | USD | 21.62 | 22.24 | 21.2 | 21.9 | 21.9 | +0.11 (+0.50%) | 135,812 |
| 6 May 2016 | USD | 21.38 | 22.07 | 21.05 | 21.79 | 21.79 | +0.29 (+1.35%) | 132,168 |
| 5 May 2016 | USD | 22 | 22.07 | 21.47 | 21.5 | 21.5 | -0.22 (-1.01%) | 88,388 |
| 4 May 2016 | USD | 22.09 | 22.315 | 21.69 | 21.72 | 21.72 | -0.67 (-2.99%) | 85,868 |
| 3 May 2016 | USD | 23.29 | 23.29 | 22.39 | 22.39 | 22.39 | -1.08 (-4.60%) | 121,994 |
| 2 May 2016 | USD | 22.85 | 23.59 | 22.64 | 23.47 | 23.47 | +0.66 (+2.89%) | 213,776 |
| 29 Apr 2016 | USD | 23.1 | 23.1 | 22.23 | 22.81 | 22.81 | -0.15 (-0.65%) | 198,243 |
| 28 Apr 2016 | USD | 23.25 | 23.9699 | 22.77 | 22.96 | 22.96 | -0.3 (-1.29%) | 220,325 |
| 27 Apr 2016 | USD | 23.05 | 23.44 | 23.05 | 23.26 | 23.26 | +0.17 (+0.74%) | 72,935 |
| 26 Apr 2016 | USD | 23.38 | 23.53 | 22.97 | 23.09 | 23.09 | -0.06 (-0.26%) | 101,630 |
| 25 Apr 2016 | USD | 22.81 | 23.17 | 22.46 | 23.15 | 23.15 | +0.38 (+1.67%) | 291,463 |
| 22 Apr 2016 | USD | 22.32 | 22.93 | 22.32 | 22.77 | 22.77 | +0.35 (+1.56%) | 99,804 |
| 21 Apr 2016 | USD | 23.03 | 23.145 | 22.31 | 22.42 | 22.42 | -0.63 (-2.73%) | 225,773 |
| 20 Apr 2016 | USD | 22.63 | 23.17 | 22.4 | 23.05 | 23.05 | +0.32 (+1.41%) | 102,981 |
| 19 Apr 2016 | USD | 22.71 | 23.06 | 22.42 | 22.73 | 22.73 | +0.24 (+1.07%) | 158,444 |
| 18 Apr 2016 | USD | 22.35 | 22.5639 | 22.06 | 22.49 | 22.49 | +0.14 (+0.63%) | 87,863 |
| 15 Apr 2016 | USD | 22.25 | 22.47 | 22.2 | 22.35 | 22.35 | -0.03 (-0.13%) | 54,711 |
| 14 Apr 2016 | USD | 22.34 | 22.59 | 22.01 | 22.38 | 22.38 | +0.03 (+0.13%) | 103,832 |
| 13 Apr 2016 | USD | 21.68 | 22.52 | 21.64 | 22.35 | 22.35 | +0.71 (+3.28%) | 158,576 |
| 12 Apr 2016 | USD | 22.45 | 22.465 | 21.15 | 21.64 | 21.64 | -0.72 (-3.22%) | 193,145 |
| 11 Apr 2016 | USD | 22.56 | 23.02 | 22.28 | 22.36 | 22.36 | -0.14 (-0.62%) | 114,876 |
| 8 Apr 2016 | USD | 22.59 | 23.11 | 22.33 | 22.5 | 22.5 | +0.01 (+0.04%) | 131,182 |
