| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 22.6 | 22.97 | 22.09 | 22.49 | 22.49 | -0.33 (-1.45%) | 237,100 |
| 6 Apr 2016 | USD | 22.73 | 23.18 | 22.5 | 22.82 | 22.82 | +0.07 (+0.31%) | 203,261 |
| 5 Apr 2016 | USD | 22.75 | 23.07 | 22.51 | 22.75 | 22.75 | -0.28 (-1.22%) | 211,538 |
| 4 Apr 2016 | USD | 23.09 | 23.5362 | 22.85 | 23.03 | 23.03 | -0.19 (-0.82%) | 149,510 |
| 1 Apr 2016 | USD | 22.92 | 23.44 | 21.83 | 23.22 | 23.22 | -0.48 (-2.03%) | 415,701 |
| 31 Mar 2016 | USD | 23.92 | 24.2199 | 22.68 | 23.7 | 23.7 | -0.08 (-0.34%) | 285,413 |
| 30 Mar 2016 | USD | 23 | 23.87 | 22.7 | 23.78 | 23.78 | +1.09 (+4.80%) | 450,884 |
| 29 Mar 2016 | USD | 22.1 | 23.049 | 21.64 | 22.69 | 22.69 | +0.62 (+2.81%) | 368,067 |
| 28 Mar 2016 | USD | 22.18 | 22.475 | 21.58 | 22.07 | 22.07 | +0.04 (+0.18%) | 168,431 |
| 25 Mar 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.68 | 22.05 | 21.38 | 22.03 | 22.03 | +0.18 (+0.82%) | 123,470 |
| 23 Mar 2016 | USD | 21.62 | 22.28 | 21.2 | 21.85 | 21.85 | +0.13 (+0.60%) | 192,906 |
| 22 Mar 2016 | USD | 21.53 | 22.05 | 21.43 | 21.72 | 21.72 | -0.01 (-0.05%) | 154,972 |
| 21 Mar 2016 | USD | 21.81 | 22.25 | 21.091 | 21.73 | 21.73 | -0.02 (-0.09%) | 195,121 |
| 18 Mar 2016 | USD | 21.86 | 22.16 | 21.52 | 21.75 | 21.75 | +0.02 (+0.09%) | 194,596 |
| 17 Mar 2016 | USD | 21.53 | 22.264 | 21.34 | 21.73 | 21.73 | +0.15 (+0.70%) | 204,299 |
| 16 Mar 2016 | USD | 21.31 | 21.66 | 21.01 | 21.58 | 21.58 | +0.11 (+0.51%) | 86,677 |
| 15 Mar 2016 | USD | 21.3 | 21.94 | 20.511 | 21.47 | 21.47 | +0.12 (+0.56%) | 109,145 |
| 14 Mar 2016 | USD | 21.2 | 21.62 | 20.94 | 21.35 | 21.35 | -0.06 (-0.28%) | 242,305 |
| 11 Mar 2016 | USD | 21.65 | 21.77 | 21.15 | 21.41 | 21.41 | +0.06 (+0.28%) | 220,032 |
| 10 Mar 2016 | USD | 22.14 | 22.44 | 21.19 | 21.35 | 21.35 | -0.77 (-3.48%) | 293,410 |
| 9 Mar 2016 | USD | 21.83 | 22.63 | 21.16 | 22.12 | 22.12 | +0.47 (+2.17%) | 215,595 |
| 8 Mar 2016 | USD | 22.44 | 22.46 | 21.28 | 21.65 | 21.65 | -1.05 (-4.63%) | 351,876 |
| 7 Mar 2016 | USD | 20.72 | 23.2699 | 20.465 | 22.7 | 22.7 | +1.7 (+8.10%) | 841,382 |
| 4 Mar 2016 | USD | 22.39 | 22.46 | 20.75 | 21 | 21 | -1.41 (-6.29%) | 390,585 |
| 3 Mar 2016 | USD | 21.26 | 22.69 | 21.16 | 22.41 | 22.41 | +0.98 (+4.57%) | 458,752 |
| 2 Mar 2016 | USD | 20.65 | 21.75 | 20.16 | 21.43 | 21.43 | +0.85 (+4.13%) | 314,698 |
| 1 Mar 2016 | USD | 19.95 | 20.85 | 19.7601 | 20.58 | 20.58 | +0.63 (+3.16%) | 506,333 |
| 29 Feb 2016 | USD | 19.93 | 20.98 | 19.16 | 19.95 | 19.95 | -0.04 (-0.20%) | 693,122 |
| 26 Feb 2016 | USD | 20.55 | 22.67 | 19.93 | 19.99 | 19.99 | +2.27 (+12.81%) | 2,540,096 |
