| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 17.25 | 17.94 | 16.91 | 17.72 | 17.72 | +0.53 (+3.08%) | 231,556 |
| 24 Feb 2016 | USD | 16.68 | 17.25 | 16.51 | 17.19 | 17.19 | +0.32 (+1.90%) | 87,769 |
| 23 Feb 2016 | USD | 16.93 | 16.99 | 16.55 | 16.87 | 16.87 | -0.07 (-0.41%) | 126,361 |
| 22 Feb 2016 | USD | 16.84 | 17.25 | 16.51 | 16.94 | 16.94 | +0.23 (+1.38%) | 334,626 |
| 19 Feb 2016 | USD | 16.15 | 16.89 | 16 | 16.71 | 16.71 | +0.53 (+3.28%) | 283,517 |
| 18 Feb 2016 | USD | 16.05 | 16.308 | 15.43 | 16.18 | 16.18 | +0.14 (+0.87%) | 125,512 |
| 17 Feb 2016 | USD | 15.9 | 16.29 | 15.77 | 16.04 | 16.04 | +0.26 (+1.65%) | 83,085 |
| 16 Feb 2016 | USD | 15.15 | 15.87 | 15.12 | 15.78 | 15.78 | +0.76 (+5.06%) | 182,437 |
| 15 Feb 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.56 | 15.1799 | 14.3601 | 15.02 | 15.02 | +0.66 (+4.60%) | 172,171 |
| 11 Feb 2016 | USD | 14.17 | 14.42 | 14 | 14.36 | 14.36 | -0.08 (-0.55%) | 109,690 |
| 10 Feb 2016 | USD | 14.97 | 15.03 | 14.37 | 14.44 | 14.44 | -0.33 (-2.23%) | 95,265 |
| 9 Feb 2016 | USD | 14.35 | 15.11 | 14.35 | 14.77 | 14.77 | +0.31 (+2.14%) | 288,974 |
| 8 Feb 2016 | USD | 15.67 | 15.67 | 14.269 | 14.46 | 14.46 | -1.42 (-8.94%) | 144,368 |
| 5 Feb 2016 | USD | 15.92 | 16.26 | 15.76 | 15.88 | 15.88 | -0.16 (-1.00%) | 375,750 |
| 4 Feb 2016 | USD | 15.68 | 16.15 | 15.68 | 16.04 | 16.04 | +0.25 (+1.58%) | 154,172 |
| 3 Feb 2016 | USD | 15.67 | 16.07 | 15.4 | 15.79 | 15.79 | +0.28 (+1.81%) | 228,818 |
| 2 Feb 2016 | USD | 16.16 | 16.22 | 15.36 | 15.51 | 15.51 | -0.77 (-4.73%) | 296,581 |
| 1 Feb 2016 | USD | 16.02 | 16.45 | 15.88 | 16.28 | 16.28 | +0.13 (+0.80%) | 238,371 |
| 29 Jan 2016 | USD | 16 | 16.67 | 15.89 | 16.15 | 16.15 | +0.13 (+0.81%) | 325,494 |
| 28 Jan 2016 | USD | 16.28 | 16.28 | 15.89 | 16.02 | 16.02 | +0.02 (+0.13%) | 121,642 |
| 27 Jan 2016 | USD | 16.42 | 16.61 | 15.81 | 16 | 16 | -0.52 (-3.15%) | 266,400 |
| 26 Jan 2016 | USD | 16.13 | 16.65 | 15.97 | 16.52 | 16.52 | +0.52 (+3.25%) | 158,881 |
| 25 Jan 2016 | USD | 16.58 | 16.76 | 15.93 | 16 | 16 | -0.72 (-4.31%) | 198,659 |
| 22 Jan 2016 | USD | 16.68 | 17.05 | 16.36 | 16.72 | 16.72 | +0.33 (+2.01%) | 103,446 |
| 21 Jan 2016 | USD | 16.06 | 17.069 | 15.81 | 16.39 | 16.39 | +0.47 (+2.95%) | 198,813 |
| 20 Jan 2016 | USD | 15.35 | 16.1 | 15.04 | 15.92 | 15.92 | +0.3 (+1.92%) | 612,727 |
| 19 Jan 2016 | USD | 16.14 | 16.27 | 15.5 | 15.62 | 15.62 | -0.39 (-2.44%) | 136,292 |
| 18 Jan 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.48 | 16.27 | 15.44 | 16.01 | 16.01 | +0.07 (+0.44%) | 199,382 |
