| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 17.6 | 17.9768 | 17.28 | 17.57 | 17.57 | 0.0 (0.0%) | 124,862 |
| 2 Dec 2015 | USD | 18.1 | 18.46 | 17.265 | 17.57 | 17.57 | -0.49 (-2.71%) | 191,109 |
| 1 Dec 2015 | USD | 17.62 | 18.55 | 16.835 | 18.06 | 18.06 | +0.48 (+2.73%) | 275,203 |
| 30 Nov 2015 | USD | 18.45 | 18.5 | 17.55 | 17.58 | 17.58 | -0.63 (-3.46%) | 201,860 |
| 27 Nov 2015 | USD | 19.22 | 19.22 | 18.01 | 18.21 | 18.21 | -0.93 (-4.86%) | 144,346 |
| 26 Nov 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 18.87 | 20.25 | 18.5241 | 19.14 | 19.14 | +0.47 (+2.52%) | 454,419 |
| 24 Nov 2015 | USD | 18.25 | 18.83 | 18.13 | 18.67 | 18.67 | +0.26 (+1.41%) | 134,678 |
| 23 Nov 2015 | USD | 17.55 | 18.73 | 17.55 | 18.41 | 18.41 | +0.56 (+3.14%) | 226,838 |
| 20 Nov 2015 | USD | 17.47 | 18.68 | 17.33 | 17.85 | 17.85 | +0.56 (+3.24%) | 312,716 |
| 19 Nov 2015 | USD | 17.09 | 17.49 | 16.805 | 17.29 | 17.29 | +0.09 (+0.52%) | 103,697 |
| 18 Nov 2015 | USD | 17.21 | 17.67 | 16.72 | 17.2 | 17.2 | -0.1 (-0.58%) | 207,310 |
| 17 Nov 2015 | USD | 16.61 | 17.36 | 16.45 | 17.3 | 17.3 | +0.75 (+4.53%) | 250,636 |
| 16 Nov 2015 | USD | 16.06 | 16.68 | 16.04 | 16.55 | 16.55 | +0.42 (+2.60%) | 129,923 |
| 13 Nov 2015 | USD | 16.54 | 16.65 | 15.79 | 16.13 | 16.13 | -0.41 (-2.48%) | 137,917 |
| 12 Nov 2015 | USD | 16.41 | 16.91 | 16.11 | 16.54 | 16.54 | -0.03 (-0.18%) | 195,327 |
| 11 Nov 2015 | USD | 16.99 | 17.8 | 16.42 | 16.57 | 16.57 | +2 (+13.73%) | 1,387,849 |
| 10 Nov 2015 | USD | 13.95 | 14.73 | 13.8 | 14.57 | 14.57 | +0.57 (+4.07%) | 453,349 |
| 9 Nov 2015 | USD | 13.98 | 14.4 | 13.8 | 14 | 14 | -0.04 (-0.28%) | 241,354 |
| 6 Nov 2015 | USD | 13.47 | 14.25 | 13.37 | 14.04 | 14.04 | +0.58 (+4.31%) | 140,042 |
| 5 Nov 2015 | USD | 13.49 | 13.69 | 13.3 | 13.46 | 13.46 | +0.05 (+0.37%) | 68,880 |
| 4 Nov 2015 | USD | 13.2 | 13.7 | 13.12 | 13.41 | 13.41 | +0.17 (+1.28%) | 122,423 |
| 3 Nov 2015 | USD | 12.81 | 13.28 | 12.8 | 13.24 | 13.24 | +0.44 (+3.44%) | 80,064 |
| 2 Nov 2015 | USD | 12.65 | 13 | 12.598 | 12.8 | 12.8 | +0.15 (+1.19%) | 163,279 |
| 30 Oct 2015 | USD | 12.65 | 12.82 | 12.45 | 12.65 | 12.65 | 0.0 (0.0%) | 89,031 |
| 29 Oct 2015 | USD | 12.76 | 12.9 | 12.46 | 12.65 | 12.65 | +0.07 (+0.56%) | 66,191 |
| 28 Oct 2015 | USD | 12.21 | 12.59 | 12.12 | 12.58 | 12.58 | +0.36 (+2.95%) | 76,680 |
| 27 Oct 2015 | USD | 12.48 | 12.58 | 11.8601 | 12.22 | 12.22 | -0.34 (-2.71%) | 124,441 |
| 26 Oct 2015 | USD | 12.71 | 12.77 | 12.31 | 12.56 | 12.56 | -0.11 (-0.87%) | 72,189 |
| 23 Oct 2015 | USD | 12.85 | 13.05 | 12.62 | 12.67 | 12.67 | -0.1 (-0.78%) | 171,283 |
