| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 17.34 | 17.4 | 16.91 | 17.25 | 17.25 | -0.29 (-1.65%) | 273,279 |
| 10 Aug 2015 | USD | 17.28 | 17.6776 | 17.06 | 17.54 | 17.54 | +0.51 (+2.99%) | 227,594 |
| 7 Aug 2015 | USD | 17.55 | 17.958 | 16.36 | 17.03 | 17.03 | -0.44 (-2.52%) | 703,186 |
| 6 Aug 2015 | USD | 18.93 | 18.99 | 17.34 | 17.47 | 17.47 | -1.39 (-7.37%) | 476,990 |
| 5 Aug 2015 | USD | 18.4 | 18.91 | 18.07 | 18.86 | 18.86 | +0.63 (+3.46%) | 275,929 |
| 4 Aug 2015 | USD | 18.32 | 18.32 | 17.6 | 18.23 | 18.23 | -0.05 (-0.27%) | 153,589 |
| 3 Aug 2015 | USD | 18.5 | 18.7899 | 18.06 | 18.28 | 18.28 | -0.25 (-1.35%) | 282,473 |
| 31 Jul 2015 | USD | 18.24 | 18.94 | 18.01 | 18.53 | 18.53 | +0.25 (+1.37%) | 473,307 |
| 30 Jul 2015 | USD | 17.87 | 18.35 | 17.34 | 18.28 | 18.28 | +0.255 (+1.41%) | 238,585 |
| 29 Jul 2015 | USD | 17.14 | 18.04 | 16.91 | 18.025 | 18.025 | +0.945 (+5.53%) | 353,916 |
| 28 Jul 2015 | USD | 17.37 | 17.46 | 16.71 | 17.08 | 17.08 | -0.07 (-0.41%) | 371,097 |
| 27 Jul 2015 | USD | 17.31 | 17.76 | 17.08 | 17.15 | 17.15 | -0.48 (-2.72%) | 185,721 |
| 24 Jul 2015 | USD | 17.812 | 17.9951 | 17.3 | 17.63 | 17.63 | -0.11 (-0.62%) | 158,729 |
| 23 Jul 2015 | USD | 18.07 | 18.4599 | 17.27 | 17.74 | 17.74 | -0.25 (-1.39%) | 486,440 |
| 22 Jul 2015 | USD | 18.38 | 18.38 | 17.74 | 17.99 | 17.99 | -0.01 (-0.06%) | 299,779 |
| 21 Jul 2015 | USD | 18.68 | 18.68 | 17.2 | 18 | 18 | -0.78 (-4.15%) | 685,762 |
| 20 Jul 2015 | USD | 18 | 18.852 | 17.37 | 18.78 | 18.78 | +1.05 (+5.92%) | 400,698 |
| 17 Jul 2015 | USD | 17.17 | 17.96 | 16.9 | 17.73 | 17.73 | +0.55 (+3.20%) | 262,335 |
| 16 Jul 2015 | USD | 17.31 | 17.5 | 16.61 | 17.18 | 17.18 | +0.09 (+0.53%) | 340,702 |
| 15 Jul 2015 | USD | 17.6 | 17.95 | 17.04 | 17.09 | 17.09 | -0.5 (-2.84%) | 256,465 |
| 14 Jul 2015 | USD | 16.23 | 17.65 | 15.84 | 17.59 | 17.59 | +1.38 (+8.51%) | 541,673 |
| 13 Jul 2015 | USD | 16.3 | 16.6999 | 15.8 | 16.21 | 16.21 | +0.06 (+0.37%) | 249,720 |
| 10 Jul 2015 | USD | 16.73 | 17 | 15.7 | 16.15 | 16.15 | -0.3 (-1.82%) | 418,914 |
| 9 Jul 2015 | USD | 17.52 | 17.96 | 16.3 | 16.45 | 16.45 | -0.94 (-5.41%) | 329,410 |
| 8 Jul 2015 | USD | 17.36 | 17.69 | 16.75 | 17.39 | 17.39 | -0.24 (-1.36%) | 579,016 |
| 7 Jul 2015 | USD | 18.78 | 19.15 | 17 | 17.63 | 17.63 | -0.48 (-2.65%) | 965,328 |
| 6 Jul 2015 | USD | 16.75 | 18.64 | 16.6 | 18.11 | 18.11 | +1.07 (+6.28%) | 1,145,717 |
| 3 Jul 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.85 | 17.65 | 15.6 | 17.04 | 17.04 | +1.32 (+8.40%) | 695,279 |
| 1 Jul 2015 | USD | 16.66 | 16.68 | 15.62 | 15.72 | 15.72 | +0.34 (+2.21%) | 925,250 |
