| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 13.29 | 13.55 | 12.85 | 12.98 | 12.98 | -0.26 (-1.96%) | 231,909 |
| 22 Sep 2015 | USD | 13.24 | 13.4 | 12.85 | 13.24 | 13.24 | -0.11 (-0.82%) | 242,221 |
| 21 Sep 2015 | USD | 13.79 | 14.33 | 13.21 | 13.35 | 13.35 | -0.34 (-2.48%) | 225,034 |
| 18 Sep 2015 | USD | 14.67 | 14.67 | 13.48 | 13.69 | 13.69 | -0.97 (-6.62%) | 874,168 |
| 17 Sep 2015 | USD | 14.47 | 14.95 | 14 | 14.66 | 14.66 | +0.14 (+0.96%) | 455,693 |
| 16 Sep 2015 | USD | 14 | 14.72 | 14 | 14.52 | 14.52 | +0.49 (+3.49%) | 254,098 |
| 15 Sep 2015 | USD | 14 | 14.17 | 13.6 | 14.03 | 14.03 | +0.01 (+0.07%) | 188,709 |
| 14 Sep 2015 | USD | 14.58 | 14.58 | 13.89 | 14.02 | 14.02 | -0.69 (-4.69%) | 268,384 |
| 11 Sep 2015 | USD | 15.54 | 15.54 | 14.36 | 14.71 | 14.71 | -0.95 (-6.07%) | 442,145 |
| 10 Sep 2015 | USD | 15.67 | 15.86 | 15.16 | 15.66 | 15.66 | -0.04 (-0.25%) | 214,988 |
| 9 Sep 2015 | USD | 16.37 | 16.5 | 15.64 | 15.7 | 15.7 | -0.52 (-3.21%) | 95,523 |
| 8 Sep 2015 | USD | 16.35 | 16.45 | 16.13 | 16.22 | 16.22 | +0.16 (+1.00%) | 178,474 |
| 7 Sep 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.97 | 16.29 | 15.97 | 16.06 | 16.06 | -0.2 (-1.23%) | 122,280 |
| 3 Sep 2015 | USD | 15.95 | 16.76 | 15.87 | 16.26 | 16.26 | +0.34 (+2.14%) | 313,361 |
| 2 Sep 2015 | USD | 16.09 | 16.33 | 15.6601 | 15.92 | 15.92 | +0.17 (+1.08%) | 210,688 |
| 1 Sep 2015 | USD | 16.52 | 16.9136 | 15.66 | 15.75 | 15.75 | -1.27 (-7.46%) | 339,595 |
| 31 Aug 2015 | USD | 16.58 | 17.115 | 16.58 | 17.02 | 17.02 | +0.22 (+1.31%) | 79,074 |
| 28 Aug 2015 | USD | 16.89 | 16.95 | 16.41 | 16.8 | 16.8 | -0.1 (-0.59%) | 166,233 |
| 27 Aug 2015 | USD | 16.44 | 17 | 16.234 | 16.9 | 16.9 | +0.61 (+3.74%) | 82,380 |
| 26 Aug 2015 | USD | 16.37 | 16.45 | 15.6 | 16.29 | 16.29 | +0.36 (+2.26%) | 280,776 |
| 25 Aug 2015 | USD | 16.62 | 16.89 | 15.5 | 15.93 | 15.93 | -0.08 (-0.50%) | 249,004 |
| 24 Aug 2015 | USD | 15.05 | 17.06 | 10.26 | 16.01 | 16.01 | -0.45 (-2.73%) | 325,392 |
| 21 Aug 2015 | USD | 16.3 | 16.75 | 16.19 | 16.46 | 16.46 | -0.3 (-1.79%) | 406,399 |
| 20 Aug 2015 | USD | 17.18 | 17.44 | 16.58 | 16.76 | 16.76 | -0.68 (-3.90%) | 200,017 |
| 19 Aug 2015 | USD | 17.02 | 17.5 | 17 | 17.44 | 17.44 | +0.26 (+1.51%) | 84,948 |
| 18 Aug 2015 | USD | 16.77 | 17.44 | 16.69 | 17.18 | 17.18 | +0.34 (+2.02%) | 120,093 |
| 17 Aug 2015 | USD | 16.83 | 17.26 | 16.52 | 16.84 | 16.84 | -0.07 (-0.41%) | 78,169 |
| 14 Aug 2015 | USD | 16.36 | 17.02 | 16.22 | 16.91 | 16.91 | +0.47 (+2.86%) | 115,168 |
| 13 Aug 2015 | USD | 16.8 | 16.8 | 16.1 | 16.44 | 16.44 | -0.38 (-2.26%) | 324,181 |
