| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 62.17 | 63.41 | 61.55 | 63.05 | 63.05 | +1.46 (+2.37%) | 1,136,345 |
| 26 Jun 2024 | USD | 61.26 | 61.7 | 60.69 | 61.59 | 61.59 | +0.17 (+0.28%) | 1,131,417 |
| 25 Jun 2024 | USD | 61.91 | 62.39 | 61.065 | 61.42 | 61.42 | -0.54 (-0.87%) | 1,182,306 |
| 24 Jun 2024 | USD | 62.4 | 63.06 | 61.49 | 61.96 | 61.96 | -0.43 (-0.69%) | 909,989 |
| 21 Jun 2024 | USD | 61.17 | 62.4 | 60.53 | 62.39 | 62.39 | +1.48 (+2.43%) | 782,464 |
| 20 Jun 2024 | USD | 60.97 | 61.39 | 60.6 | 60.91 | 60.91 | -0.41 (-0.67%) | 263,295 |
| 18 Jun 2024 | USD | 61.9 | 62.17 | 61.21 | 61.32 | 61.32 | -0.43 (-0.70%) | 250,645 |
| 17 Jun 2024 | USD | 61.83 | 62.2 | 61.13 | 61.75 | 61.75 | -0.09 (-0.15%) | 309,789 |
| 14 Jun 2024 | USD | 61.88 | 62.25 | 61.03 | 61.84 | 61.84 | -0.55 (-0.88%) | 869,550 |
| 13 Jun 2024 | USD | 63.2 | 63.2 | 61.95 | 62.39 | 62.39 | -0.92 (-1.45%) | 363,033 |
| 12 Jun 2024 | USD | 63.83 | 64.43 | 63.22 | 63.31 | 63.31 | +0.66 (+1.05%) | 632,719 |
| 11 Jun 2024 | USD | 62.33 | 62.975 | 62.1 | 62.65 | 62.65 | +0.03 (+0.05%) | 461,706 |
| 10 Jun 2024 | USD | 61.72 | 62.69 | 61.1139 | 62.62 | 62.62 | +0.33 (+0.53%) | 417,786 |
| 7 Jun 2024 | USD | 62.5 | 63.07 | 62.235 | 62.29 | 62.29 | -0.64 (-1.02%) | 372,184 |
| 6 Jun 2024 | USD | 63.44 | 63.71 | 62.74 | 62.93 | 62.93 | -0.57 (-0.90%) | 454,317 |
| 5 Jun 2024 | USD | 62.75 | 64 | 62.605 | 63.5 | 63.5 | +0.85 (+1.36%) | 517,926 |
| 4 Jun 2024 | USD | 64.2 | 64.3305 | 62.51 | 62.65 | 62.65 | -2.11 (-3.26%) | 550,017 |
| 3 Jun 2024 | USD | 65.53 | 65.91 | 64.59 | 64.76 | 64.76 | -0.65 (-0.99%) | 669,524 |
| 31 May 2024 | USD | 66.31 | 66.94 | 64.46 | 65.41 | 65.41 | -0.68 (-1.03%) | 649,226 |
| 30 May 2024 | USD | 66.36 | 66.905 | 65.61 | 66.09 | 66.09 | -0.27 (-0.41%) | 653,961 |
| 29 May 2024 | USD | 67.26 | 67.48 | 66.16 | 66.36 | 66.36 | -0.78 (-1.16%) | 3,652,802 |
| 28 May 2024 | USD | 66.1 | 67.865 | 65.1 | 67.14 | 67.14 | +0.03 (+0.04%) | 612,436 |
| 24 May 2024 | USD | 67.78 | 67.78 | 66.78 | 67.11 | 67.11 | -0.3 (-0.45%) | 236,153 |
| 23 May 2024 | USD | 67.07 | 68.07 | 66.29 | 67.41 | 67.41 | +0.39 (+0.58%) | 248,800 |
| 22 May 2024 | USD | 68.53 | 68.9031 | 66.825 | 67.02 | 67.02 | -1.65 (-2.40%) | 225,327 |
| 21 May 2024 | USD | 68.69 | 69.2 | 68.405 | 68.67 | 68.67 | -0.22 (-0.32%) | 335,474 |
| 20 May 2024 | USD | 68.85 | 69.53 | 68.33 | 68.89 | 68.89 | -0.15 (-0.22%) | 248,023 |
| 17 May 2024 | USD | 69.82 | 69.83 | 68.205 | 69.04 | 69.04 | -0.62 (-0.89%) | 261,907 |
| 16 May 2024 | USD | 69.81 | 71.26 | 69.0441 | 69.66 | 69.66 | -0.39 (-0.56%) | 255,764 |
| 15 May 2024 | USD | 68.92 | 70.095 | 68.535 | 70.05 | 70.05 | +1.79 (+2.62%) | 246,230 |
